重生 (Rebirth) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $57.964 | $743,35 | N/A |
| 2026-09-08 | $59.040 | $1.216,11 | $0,00005796 |
| 2026-09-07 | $57.946 | $1.181,15 | $0,00005904 |
| 2026-09-06 | $60.448 | $361,58 | $0,00005795 |
| 2026-09-05 | $57.294 | $12,87 | $0,00006045 |
| 2026-09-04 | $57.592 | $41,24 | $0,00005729 |
| 2026-09-03 | $55.294 | $23,33 | $0,00005759 |
| 2026-09-02 | $54.345 | $1,76 | $0,00005529 |
| 2026-09-01 | $55.012 | $57,02 | $0,00005435 |
| 2026-08-31 | $54.618 | $28,56 | $0,00005501 |
| 2026-08-30 | $55.302 | $412,70 | $0,00005462 |
| 2026-08-29 | $55.032 | $4,26 | $0,00005530 |
| 2026-08-28 | $56.675 | $5,52 | $0,00005503 |
| 2026-08-27 | $56.617 | $1,19 | $0,00005668 |
| 2026-08-26 | $55.387 | $2,19 | $0,00005662 |
| 2026-08-25 | $55.674 | $2,40 | $0,00005539 |
| 2026-08-24 | $55.868 | $279,34 | $0,00005567 |
| 2026-08-22 | $56.864 | $284,57 | $0,00005587 |
| 2026-08-21 | $55.513 | $277,56 | $0,00005686 |
| 2026-08-18 | $49.533 | $2,68 | $0,00005551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
