RecapThisBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $130.567 | $9,78 | N/A |
| 2026-07-21 | $131.182 | $22,67 | $0,00013223 |
| 2026-07-20 | $128.598 | $65,64 | $0,00013337 |
| 2026-07-19 | $128.123 | $139,08 | $0,00013075 |
| 2026-07-18 | $126.512 | $71,52 | $0,00013026 |
| 2026-07-17 | $123.850 | $967,53 | $0,00012863 |
| 2026-07-16 | $136.033 | $233,55 | $0,00012592 |
| 2026-07-15 | $135.037 | $79,94 | $0,00013831 |
| 2026-07-14 | $130.880 | $30,45 | $0,00013729 |
| 2026-07-13 | $134.604 | $171,06 | $0,00013359 |
| 2026-07-12 | $133.011 | $138,99 | $0,00013739 |
| 2026-07-11 | $134.353 | $10,12 | $0,00013576 |
| 2026-07-10 | $134.531 | $346,03 | $0,00013714 |
| 2026-07-09 | $142.085 | $324,29 | $0,00013732 |
| 2026-07-08 | $148.226 | $885,40 | $0,00014503 |
| 2026-07-07 | $150.629 | $437,02 | $0,00015130 |
| 2026-07-06 | $146.518 | $1,74 | $0,00015435 |
| 2026-07-05 | $146.890 | $20,37 | $0,00015014 |
| 2026-07-04 | $148.434 | $2,98 | $0,00015052 |
| 2026-07-03 | $146.621 | $171,29 | $0,00015210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
