RecapThisBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $225.753 | $54,50 | N/A |
| 2026-09-04 | $231.254 | $56,07 | $0,00022599 |
| 2026-09-01 | $228.263 | $1,95 | $0,00023150 |
| 2026-08-30 | $232.595 | $2,76 | $0,00022850 |
| 2026-08-29 | $229.199 | $4,49 | $0,00023284 |
| 2026-08-28 | $241.500 | $144,18 | $0,00022944 |
| 2026-08-27 | $227.528 | $232,16 | $0,00024175 |
| 2026-08-26 | $211.833 | $5,42 | $0,00022777 |
| 2026-08-25 | $217.011 | $42,45 | $0,00021206 |
| 2026-08-24 | $211.446 | $1,59 | $0,00021724 |
| 2026-08-23 | $207.555 | $83,48 | $0,00021167 |
| 2026-08-22 | $211.627 | $317,78 | $0,00020777 |
| 2026-08-21 | $199.199 | $267,83 | $0,00021185 |
| 2026-08-20 | $192.278 | $1.802,95 | $0,00019941 |
| 2026-08-19 | $143.337 | $339,73 | $0,00019248 |
| 2026-08-18 | $135.001 | $1.048,01 | $0,00014349 |
| 2026-08-17 | $119.200 | $317,92 | $0,00013514 |
| 2026-08-16 | $115.713 | $153,99 | $0,00011933 |
| 2026-08-15 | $117.891 | $397,35 | $0,00011584 |
| 2026-08-14 | $115.302 | $7,78 | $0,00011802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
