Recon Raccoon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $302.710 | $64,30 | N/A |
| 2026-06-17 | $308.203 | $215,21 | $0,00046501 |
| 2026-06-16 | $316.888 | $613,33 | $0,00047131 |
| 2026-06-15 | $310.829 | $343,06 | $0,00048230 |
| 2026-06-14 | $304.201 | $175,40 | $0,00047880 |
| 2026-06-13 | $296.889 | $1.371,08 | $0,00046741 |
| 2026-06-12 | $287.650 | $291,26 | $0,00045401 |
| 2026-06-11 | $269.454 | $370,64 | $0,00043853 |
| 2026-06-10 | $281.768 | $382,93 | $0,00041206 |
| 2026-06-09 | $282.082 | $616,23 | $0,00043089 |
| 2026-06-08 | $284.321 | $42,47 | $0,00043141 |
| 2026-06-07 | $264.078 | $3.391,89 | $0,00043443 |
| 2026-06-06 | $291.147 | $2.219,78 | $0,00040571 |
| 2026-06-05 | $328.423 | $26.073 | $0,00044533 |
| 2026-06-04 | $534.884 | $373,76 | $0,00050587 |
| 2026-06-03 | $542.200 | $717,43 | $0,00081795 |
| 2026-06-02 | $586.566 | $457,00 | $0,00083365 |
| 2026-06-01 | $596.010 | $9.976,19 | $0,00089681 |
| 2026-05-31 | $631.170 | $12.003,11 | $0,00091144 |
| 2026-05-30 | $633.824 | $12.978,73 | $0,00096500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
