Recon Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $29.468 | $1.780,53 | N/A |
| 2026-10-10 | $29.468 | $1.640,21 | $0,00003897 |
| 2026-10-09 | $26.449 | $2.112,37 | $0,00003897 |
| 2026-10-08 | $28.722 | $1.678,56 | $0,00003498 |
| 2026-10-07 | $29.488 | $2.258,55 | $0,00003798 |
| 2026-10-06 | $29.489 | $524,82 | $0,00003899 |
| 2026-10-05 | $29.488 | $94,10 | $0,00003900 |
| 2026-10-04 | $29.487 | $69,12 | $0,00003899 |
| 2026-10-03 | $29.487 | $86,72 | $0,00003899 |
| 2026-10-02 | $29.484 | $117,15 | $0,00003899 |
| 2026-10-01 | $24.139 | $425,99 | $0,00003899 |
| 2026-09-30 | $25.909 | $540,84 | $0,00003192 |
| 2026-09-29 | $26.701 | $183,62 | $0,00003426 |
| 2026-09-28 | $30.997 | $141,17 | $0,00003531 |
| 2026-09-27 | $30.243 | $86,62 | $0,00004099 |
| 2026-09-26 | $25.951 | $254,85 | $0,00003999 |
| 2026-09-25 | $25.067 | $429,50 | $0,00003432 |
| 2026-09-24 | $24.919 | $412,85 | $0,00003315 |
| 2026-09-23 | $26.400 | $376,65 | $0,00003295 |
| 2026-09-22 | $30.243 | $111,21 | $0,00003491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
