Recon Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $25.709 | $191,53 | N/A |
| 2026-08-23 | $24.555 | $79,36 | $0,00003400 |
| 2026-08-22 | $21.843 | $627,59 | $0,00003247 |
| 2026-08-21 | $23.436 | $71,60 | $0,00002888 |
| 2026-08-20 | $18.818,58 | $413,44 | $0,00003099 |
| 2026-08-19 | $18.396,55 | $195,83 | $0,00002488 |
| 2026-08-18 | $18.601,01 | $298,29 | $0,00002433 |
| 2026-08-17 | $18.731,26 | $610,78 | $0,00002460 |
| 2026-08-16 | $21.891 | $611,70 | $0,00002477 |
| 2026-08-15 | $21.070 | $102,58 | $0,00002895 |
| 2026-08-14 | $22.543 | $134,41 | $0,00002786 |
| 2026-08-13 | $22.810 | $103,97 | $0,00002981 |
| 2026-08-12 | $31.348 | $117,02 | $0,00003016 |
| 2026-08-11 | $28.965 | $129,51 | $0,00003140 |
| 2026-08-10 | $29.556 | $100,66 | $0,00002902 |
| 2026-08-09 | $27.081 | $232,51 | $0,00002961 |
| 2026-08-08 | $24.953 | $265,23 | $0,00002713 |
| 2026-08-07 | $25.594 | $289,34 | $0,00002500 |
| 2026-08-06 | $29.587 | $1.233,75 | $0,00002564 |
| 2026-08-05 | $28.777 | $2.064,55 | $0,00002964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
