Record Nexus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $12.601,70 | $5,40 | N/A |
| 2026-07-05 | $12.679,58 | $5,43 | $0,00001268 |
| 2026-07-04 | $12.429,57 | $9,38 | $0,00001243 |
| 2026-07-03 | $12.222,98 | $32,58 | $0,00001222 |
| 2026-07-02 | $12.365,76 | $99,61 | $0,00001237 |
| 2026-07-01 | $10.199,03 | $12,70 | $0,00001020 |
| 2026-06-30 | $10.262,91 | $10,73 | $0,00001026 |
| 2026-06-29 | $10.303,46 | $39,71 | $0,00001030 |
| 2026-06-28 | $10.448,71 | $266,19 | $0,00001045 |
| 2026-06-27 | $15.291,89 | $86,53 | $0,00001529 |
| 2026-06-26 | $13.972,28 | $61,96 | $0,00001397 |
| 2026-06-25 | $14.825,54 | $1,96 | $0,00001483 |
| 2026-06-23 | $15.451,94 | $1,58 | $0,00001545 |
| 2026-06-22 | $16.085,05 | $17,57 | $0,00001609 |
| 2026-06-21 | $16.574,14 | $29,07 | $0,00001657 |
| 2026-06-19 | $16.380,82 | $2,46 | $0,00001638 |
| 2026-06-18 | $16.560,76 | $141,24 | $0,00001656 |
| 2026-06-17 | $20.711 | $2,83 | $0,00002071 |
| 2026-06-16 | $24.525 | $23,02 | $0,00002452 |
| 2026-06-15 | $24.139 | $1,85 | $0,00002414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
