RecTime Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $284.866 | $331,71 | N/A |
| 2026-06-09 | $284.994 | $266,83 | $0,000000007022 |
| 2026-06-08 | $284.618 | $372,39 | $0,000000007025 |
| 2026-06-07 | $278.863 | $309,59 | $0,000000007018 |
| 2026-06-06 | $281.586 | $453,96 | $0,000000006874 |
| 2026-06-05 | $281.586 | $453,96 | $0,000000006941 |
| 2026-06-03 | $346.782 | $333,02 | $0,000000006941 |
| 2026-06-02 | $346.802 | $333,04 | $0,000000008548 |
| 2026-06-01 | $346.315 | $337,17 | $0,000000008548 |
| 2026-05-31 | $346.447 | $413,74 | $0,000000008537 |
| 2026-05-30 | $343.932 | $336,20 | $0,000000008540 |
| 2026-05-29 | $346.785 | $365,86 | $0,000000008478 |
| 2026-05-28 | $346.728 | $173,83 | $0,000000008548 |
| 2026-05-27 | $346.774 | $533,66 | $0,000000008547 |
| 2026-05-26 | $346.928 | $372,30 | $0,000000008547 |
| 2026-05-25 | $346.839 | $402,95 | $0,000000008552 |
| 2026-05-24 | $346.824 | $313,68 | $0,000000008549 |
| 2026-05-23 | $346.857 | $260,92 | $0,000000008549 |
| 2026-05-22 | $344.825 | $389,74 | $0,000000008550 |
| 2026-05-21 | $346.066 | $678,03 | $0,000000008500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
