Red Hare Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.568.090 | $1.564,57 | N/A |
| 2026-08-01 | $1.524.258 | $1.056,68 | $0,00156809 |
| 2026-07-31 | $1.581.204 | $28.272 | $0,00152426 |
| 2026-07-30 | $3.460.503 | $547,35 | $0,00158120 |
| 2026-07-29 | $3.498.356 | $439,83 | $0,00346050 |
| 2026-07-28 | $3.529.956 | $313,25 | $0,00349836 |
| 2026-07-27 | $3.554.967 | $45,48 | $0,00352996 |
| 2026-07-26 | $3.558.555 | $304,81 | $0,00355497 |
| 2026-07-25 | $3.583.303 | $1.984,53 | $0,00355855 |
| 2026-07-24 | $3.720.590 | $886,76 | $0,00358330 |
| 2026-07-23 | $3.794.086 | $340,23 | $0,00372059 |
| 2026-07-22 | $3.826.093 | $4.288,37 | $0,00379409 |
| 2026-07-21 | $4.161.848 | $1.808,18 | $0,00382609 |
| 2026-07-20 | $4.323.445 | $503,93 | $0,00416185 |
| 2026-07-19 | $4.390.966 | $402,04 | $0,00432344 |
| 2026-07-18 | $4.392.150 | $149,56 | $0,00439097 |
| 2026-07-17 | $4.405.445 | $555,81 | $0,00439215 |
| 2026-07-16 | $4.440.232 | $516,86 | $0,00440545 |
| 2026-07-15 | $4.507.412 | $1.486,43 | $0,00444023 |
| 2026-07-14 | $4.585.849 | $545,82 | $0,00450741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
