Red Kitten Crew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $729.788 | $49.151 | N/A |
| 2026-08-01 | $724.598 | $40.101 | $0,00076619 |
| 2026-07-31 | $743.097 | $48.877 | $0,00076058 |
| 2026-07-30 | $707.198 | $34.246 | $0,00077987 |
| 2026-07-29 | $696.656 | $41.083 | $0,00074203 |
| 2026-07-28 | $788.848 | $64.179 | $0,00073085 |
| 2026-07-27 | $874.781 | $60.373 | $0,00082745 |
| 2026-07-26 | $885.190 | $66.476 | $0,00091730 |
| 2026-07-25 | $892.539 | $49.520 | $0,00092804 |
| 2026-07-24 | $966.340 | $41.928 | $0,00093551 |
| 2026-07-23 | $1.178.607 | $76.237 | $0,00101265 |
| 2026-07-22 | $896.165 | $45.879 | $0,00123488 |
| 2026-07-21 | $981.679 | $40.819 | $0,00093869 |
| 2026-07-20 | $1.000.288 | $42.034 | $0,00102808 |
| 2026-07-19 | $953.412 | $39.717 | $0,00104743 |
| 2026-07-18 | $935.587 | $58.362 | $0,00099820 |
| 2026-07-17 | $1.068.127 | $27.800 | $0,00097939 |
| 2026-07-16 | $1.002.829 | $31.983 | $0,00111789 |
| 2026-07-15 | $786.702 | $91.896 | $0,00104925 |
| 2026-07-14 | $622.062 | $50.338 | $0,00082256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
