Red Kitten Crew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.273.398 | $43.257 | N/A |
| 2026-10-15 | $1.367.186 | $39.287 | $0,00135872 |
| 2026-10-14 | $1.405.095 | $43.218 | $0,00145869 |
| 2026-10-13 | $1.423.502 | $60.837 | $0,00149907 |
| 2026-10-12 | $1.367.583 | $41.674 | $0,00151857 |
| 2026-10-11 | $1.292.801 | $36.517 | $0,00145872 |
| 2026-10-10 | $1.292.896 | $55.527 | $0,00137887 |
| 2026-10-09 | $1.321.342 | $55.382 | $0,00137888 |
| 2026-10-08 | $1.396.778 | $42.461 | $0,00140900 |
| 2026-10-07 | $1.420.449 | $64.291 | $0,00148927 |
| 2026-10-06 | $1.454.425 | $84.857 | $0,00151440 |
| 2026-10-05 | $1.454.167 | $57.962 | $0,00155033 |
| 2026-10-04 | $1.501.200 | $56.569 | $0,00154976 |
| 2026-10-03 | $1.370.104 | $55.929 | $0,00159970 |
| 2026-10-02 | $1.379.457 | $61.819 | $0,00145976 |
| 2026-10-01 | $1.426.395 | $63.067 | $0,00146958 |
| 2026-09-30 | $1.530.032 | $55.447 | $0,00151928 |
| 2026-09-29 | $1.361.265 | $84.129 | $0,00162945 |
| 2026-09-28 | $1.652.770 | $48.907 | $0,00144952 |
| 2026-09-27 | $1.690.519 | $54.158 | $0,00175957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
