Red Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $27.082 | $14,90 | N/A |
| 2026-09-09 | $28.132 | $18,48 | $0,00048964 |
| 2026-09-08 | $28.086 | $1,48 | $0,00050863 |
| 2026-09-07 | $28.025 | $1,48 | $0,00050779 |
| 2026-09-04 | $26.125 | $7,43 | $0,00050670 |
| 2026-09-03 | $24.380 | $54,29 | $0,00047234 |
| 2026-09-02 | $23.698 | $4,10 | $0,00044079 |
| 2026-08-30 | $23.765 | $1,036 | $0,00042845 |
| 2026-08-29 | $23.616 | $1,072 | $0,00042967 |
| 2026-08-19 | $20.269 | $36,65 | $0,00042698 |
| 2026-08-18 | $20.201 | $36,52 | $0,00036646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
