Red Pill Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $94.052 | $28.035 | N/A |
| 2026-06-11 | $91.811 | $29.516 | $0,000000136307 |
| 2026-06-10 | $79.683 | $27.439 | $0,000000132983 |
| 2026-06-09 | $95.000 | $34.322 | $0,000000115483 |
| 2026-06-08 | $95.000 | $34.322 | $0,000000137759 |
| 2026-06-07 | $81.214 | $1,56 | $0,000000137759 |
| 2026-06-06 | $81.214 | $1,56 | $0,000000117702 |
| 2026-06-03 | $96.189 | $31.354 | $0,000000117702 |
| 2026-06-02 | $96.189 | $31.354 | $0,000000139404 |
| 2026-06-01 | $98.395 | $34.791 | $0,000000139404 |
| 2026-05-31 | $113.527 | $33.577 | $0,000000142598 |
| 2026-05-30 | $98.749 | $32.653 | $0,000000143252 |
| 2026-05-29 | $104.238 | $1,52 | $0,000000143115 |
| 2026-05-28 | $116.719 | $35.056 | $0,000000151070 |
| 2026-05-27 | $101.368 | $31.172 | $0,000000169157 |
| 2026-05-26 | $109.652 | $2,94 | $0,000000146910 |
| 2026-05-25 | $118.504 | $40.890 | $0,000000158976 |
| 2026-05-24 | $118.504 | $40.890 | $0,000000171791 |
| 2026-05-21 | $110.014 | $190,25 | $0,000000171791 |
| 2026-05-20 | $110.034 | $190,31 | $0,000000159461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
