redacted gdupi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $46.185 | $4,27 | N/A |
| 2026-07-09 | $43.260 | $1,32 | $0,000000432596 |
| 2026-07-08 | $42.678 | $5,01 | $0,000000426785 |
| 2026-07-07 | $43.673 | $4,81 | $0,000000436726 |
| 2026-07-05 | $43.898 | $144,33 | $0,000000438980 |
| 2026-07-04 | $44.157 | $145,17 | $0,000000441566 |
| 2026-07-03 | $42.938 | $6,15 | $0,000000429380 |
| 2026-06-30 | $39.091 | $4,02 | $0,000000390907 |
| 2026-06-29 | $40.196 | $4,12 | $0,000000401964 |
| 2026-06-25 | $40.367 | $16,15 | $0,000000403668 |
| 2026-06-24 | $40.424 | $16,17 | $0,000000404240 |
| 2026-06-23 | $42.468 | $1,25 | $0,000000424680 |
| 2026-06-22 | $44.039 | $1,12 | $0,000000440391 |
| 2026-06-21 | $42.642 | $4,44 | $0,000000426418 |
| 2026-06-18 | $43.894 | $4,42 | $0,000000438944 |
| 2026-06-17 | $43.713 | $4,40 | $0,000000437131 |
| 2026-06-16 | $51.770 | $11,11 | $0,000000517700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
