redacted gdupi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $52.524 | $10,45 | N/A |
| 2026-11-04 | $48.624 | $207,07 | $0,000000525242 |
| 2026-11-03 | $49.099 | $209,09 | $0,000000486240 |
| 2026-11-02 | $48.937 | $2,69 | $0,000000490988 |
| 2026-11-01 | $48.695 | $2,67 | $0,000000489366 |
| 2026-10-27 | $50.495 | $3,13 | $0,000000486950 |
| 2026-10-26 | $50.117 | $2,91 | $0,000000504951 |
| 2026-10-24 | $51.356 | $4,43 | $0,000000501175 |
| 2026-10-23 | $50.748 | $4,38 | $0,000000513560 |
| 2026-10-21 | $52.483 | $645,80 | $0,000000507478 |
| 2026-10-20 | $52.248 | $642,87 | $0,000000524829 |
| 2026-10-15 | $53.754 | $1,027 | $0,000000522479 |
| 2026-10-14 | $56.204 | $1,35 | $0,000000537543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
