redacted gdupi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $59.477 | $2,10 | N/A |
| 2026-08-27 | $58.614 | $23,64 | $0,000000594769 |
| 2026-08-26 | $57.252 | $23,81 | $0,000000586143 |
| 2026-08-21 | $54.538 | $8,29 | $0,000000572515 |
| 2026-08-20 | $52.786 | $7,91 | $0,000000545384 |
| 2026-08-19 | $44.971 | $4,17 | $0,000000527858 |
| 2026-08-18 | $44.869 | $1,34 | $0,000000449708 |
| 2026-08-17 | $44.608 | $1,10 | $0,000000448690 |
| 2026-08-16 | $44.131 | $11,00 | $0,000000446077 |
| 2026-08-15 | $44.143 | $11,00 | $0,000000441307 |
| 2026-08-14 | $44.068 | $10,98 | $0,000000441434 |
| 2026-08-10 | $44.956 | $1,18 | $0,000000440680 |
| 2026-08-06 | $45.789 | $658,97 | $0,000000449561 |
| 2026-08-05 | $45.435 | $653,88 | $0,000000457887 |
| 2026-08-04 | $45.637 | $6,87 | $0,000000454351 |
| 2026-08-03 | $44.953 | $1,99 | $0,000000456372 |
| 2026-08-02 | $45.300 | $1,71 | $0,000000449532 |
| 2026-08-01 | $45.723 | $5,25 | $0,000000452998 |
| 2026-07-31 | $45.722 | $5,25 | $0,000000457225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
