Redacted Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.062,13 | $1,85 | N/A |
| 2026-10-01 | $11.060,44 | $1,71 | $0,00001006 |
| 2026-09-29 | $11.045,91 | $4,09 | $0,00001006 |
| 2026-09-27 | $11.382,20 | $24,67 | $0,00001005 |
| 2026-09-26 | $11.515,89 | $300,15 | $0,00001035 |
| 2026-09-25 | $12.399,29 | $7,73 | $0,00001047 |
| 2026-09-24 | $12.099,61 | $7,43 | $0,00001128 |
| 2026-09-21 | $11.704,30 | $1,11 | $0,00001100 |
| 2026-09-20 | $11.740,02 | $19,28 | $0,00001065 |
| 2026-09-19 | $11.716,26 | $19,24 | $0,00001068 |
| 2026-09-13 | $10.637,15 | $19,81 | $0,00001066 |
| 2026-09-12 | $10.961,29 | $22,43 | $0,00000967 |
| 2026-09-11 | $11.102,89 | $22,56 | $0,00000997 |
| 2026-09-09 | $11.157,33 | $1,026 | $0,00001010 |
| 2026-09-08 | $11.250,40 | $1,035 | $0,00001015 |
| 2026-09-07 | $11.318,18 | $3,81 | $0,00001023 |
| 2026-09-06 | $11.539,67 | $1,61 | $0,00001029 |
| 2026-09-05 | $11.106,28 | $14,93 | $0,00001050 |
| 2026-09-04 | $11.023,16 | $14,80 | $0,00001010 |
| 2026-09-02 | $10.923,10 | $15,26 | $0,00001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
