Redbelly Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $9.638.174 | $114.454 | N/A |
| 2026-07-25 | $9.636.114 | $114.048 | $0,00361368 |
| 2026-07-24 | $9.620.232 | $119.132 | $0,00361291 |
| 2026-07-23 | $9.775.056 | $118.682 | $0,00361022 |
| 2026-07-22 | $9.907.721 | $127.477 | $0,00366837 |
| 2026-07-21 | $9.940.904 | $120.562 | $0,00372232 |
| 2026-07-20 | $9.992.054 | $121.345 | $0,00373496 |
| 2026-07-19 | $10.010.806 | $134.961 | $0,00375419 |
| 2026-07-18 | $9.881.114 | $126.490 | $0,00376173 |
| 2026-07-17 | $9.794.576 | $146.584 | $0,00371318 |
| 2026-07-16 | $9.849.472 | $123.224 | $0,00368067 |
| 2026-07-15 | $9.900.324 | $120.889 | $0,00370141 |
| 2026-07-14 | $9.890.103 | $125.938 | $0,00372228 |
| 2026-07-13 | $9.857.911 | $110.341 | $0,00371857 |
| 2026-07-12 | $9.826.987 | $117.355 | $0,00370650 |
| 2026-07-11 | $9.918.017 | $114.551 | $0,00369493 |
| 2026-07-10 | $9.807.901 | $122.057 | $0,00372919 |
| 2026-07-09 | $10.028.596 | $121.792 | $0,00368782 |
| 2026-07-08 | $10.382.897 | $113.089 | $0,00377089 |
| 2026-07-07 | $10.371.208 | $115.216 | $0,00390422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
