ReddCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $857.560 | $4.085,67 | N/A |
| 2026-08-27 | $832.750 | $5.453,25 | $0,00002514 |
| 2026-08-26 | $849.882 | $4.952,92 | $0,00002442 |
| 2026-08-25 | $874.450 | $5.365,89 | $0,00002492 |
| 2026-08-24 | $852.636 | $5.385,53 | $0,00002564 |
| 2026-08-23 | $945.262 | $5.843,04 | $0,00002500 |
| 2026-08-22 | $960.192 | $4.830,14 | $0,00002772 |
| 2026-08-21 | $953.860 | $5.937,21 | $0,00002815 |
| 2026-08-20 | $906.936 | $5.751,30 | $0,00002797 |
| 2026-08-19 | $820.042 | $5.278,74 | $0,00002659 |
| 2026-08-18 | $892.662 | $5.235,27 | $0,00002404 |
| 2026-08-17 | $837.956 | $4.436,48 | $0,00002617 |
| 2026-08-16 | $836.689 | $5.525,35 | $0,00002457 |
| 2026-08-15 | $853.043 | $5.236,09 | $0,00002453 |
| 2026-08-14 | $852.137 | $4.536,18 | $0,00002501 |
| 2026-08-13 | $848.852 | $4.316,14 | $0,00002499 |
| 2026-08-12 | $850.341 | $3.823,19 | $0,00002489 |
| 2026-08-11 | $851.149 | $3.015,57 | $0,00002493 |
| 2026-08-10 | $855.055 | $5.662,15 | $0,00002496 |
| 2026-08-09 | $854.366 | $4.879,58 | $0,00002507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
