ReddCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.046.213 | $4.814,89 | N/A |
| 2026-07-13 | $1.041.983 | $4.883,30 | $0,00003055 |
| 2026-07-12 | $1.078.538 | $4.374,13 | $0,00003162 |
| 2026-07-11 | $1.136.525 | $4.729,87 | $0,00003332 |
| 2026-07-10 | $1.143.222 | $4.896,12 | $0,00003352 |
| 2026-07-09 | $1.142.282 | $4.526,94 | $0,00003349 |
| 2026-07-08 | $1.125.418 | $4.711,35 | $0,00003300 |
| 2026-07-07 | $1.068.725 | $4.711,56 | $0,00003134 |
| 2026-07-06 | $1.099.695 | $4.845,05 | $0,00003224 |
| 2026-07-05 | $1.109.755 | $4.990,97 | $0,00003254 |
| 2026-07-04 | $1.097.930 | $5.031,16 | $0,00003219 |
| 2026-07-03 | $1.085.749 | $5.329,46 | $0,00003183 |
| 2026-07-02 | $1.065.136 | $4.957,30 | $0,00003123 |
| 2026-07-01 | $1.082.058 | $6.099,04 | $0,00003173 |
| 2026-06-30 | $965.459 | $3.761,60 | $0,00002831 |
| 2026-06-29 | $995.634 | $5.710,65 | $0,00002919 |
| 2026-06-28 | $919.563 | $5.020,56 | $0,00002696 |
| 2026-06-27 | $976.931 | $5.659,13 | $0,00002864 |
| 2026-06-26 | $844.046 | $4.299,93 | $0,00002475 |
| 2026-06-25 | $874.863 | $4.242,04 | $0,00002565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
