Reddit (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $15.080,44 | $178,63 | N/A |
| 2026-09-16 | $15.318,63 | $54,67 | $157,91 |
| 2026-09-15 | $15.536,11 | $55,25 | $159,09 |
| 2026-09-14 | $15.261,97 | $9,53 | $160,78 |
| 2026-09-11 | $14.997,73 | $231,09 | $158,04 |
| 2026-09-10 | $14.085,21 | $1,26 | $155,30 |
| 2026-09-09 | $14.468,79 | $2.494,84 | $146,54 |
| 2026-09-08 | $14.301,47 | $1.037,36 | $150,51 |
| 2026-09-04 | $14.509,38 | $31,18 | $153,69 |
| 2026-09-03 | $14.659,95 | $13,39 | $155,93 |
| 2026-09-02 | $13.502,43 | $207,27 | $157,51 |
| 2026-09-01 | $13.592,90 | $17,30 | $144,94 |
| 2026-08-31 | $13.535,36 | $12,46 | $148,24 |
| 2026-08-29 | $14.051,46 | $1.581,25 | $147,75 |
| 2026-08-28 | $12.548,20 | $4,03 | $153,36 |
| 2026-08-27 | $12.721,13 | $1,34 | $154,32 |
| 2026-08-26 | $13.095,70 | $13,09 | $156,50 |
| 2026-08-25 | $12.973,72 | $11,17 | $161,13 |
| 2026-08-22 | $12.469,59 | $104,25 | $159,51 |
| 2026-08-21 | $12.354,79 | $1.219,16 | $153,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
