Reddit (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $794.451 | $214.935 | N/A |
| 2026-10-15 | $740.680 | $224.265 | $158,02 |
| 2026-10-14 | $781.735 | $199.696 | $147,34 |
| 2026-10-13 | $762.505 | $152.684 | $155,51 |
| 2026-10-12 | $779.839 | $138.394 | $155,62 |
| 2026-10-11 | $784.735 | $148.197 | $159,08 |
| 2026-10-10 | $782.628 | $171.861 | $160,08 |
| 2026-10-09 | $764.223 | $200.738 | $159,65 |
| 2026-10-08 | $743.905 | $215.747 | $155,85 |
| 2026-10-07 | $728.441 | $187.575 | $151,67 |
| 2026-10-06 | $735.027 | $174.421 | $148,88 |
| 2026-10-05 | $722.171 | $151.802 | $149,90 |
| 2026-10-04 | $722.833 | $145.853 | $147,18 |
| 2026-10-03 | $720.855 | $169.466 | $147,31 |
| 2026-10-02 | $747.975 | $281.148 | $146,91 |
| 2026-10-01 | $778.282 | $203.978 | $149,34 |
| 2026-09-30 | $756.343 | $164.332 | $143,86 |
| 2026-09-29 | $750.682 | $189.507 | $145,36 |
| 2026-09-28 | $751.268 | $147.725 | $144,43 |
| 2026-09-27 | $750.807 | $148.020 | $150,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
