Reddit • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $453.123 | $1.129.466 | N/A |
| 2026-08-27 | $471.719 | $2.263.226 | $154,70 |
| 2026-08-26 | $406.819 | $1.645.401 | $155,73 |
| 2026-08-25 | $400.010 | $470.417 | $161,21 |
| 2026-08-24 | $414.170 | $65.303 | $152,58 |
| 2026-08-23 | $408.233 | $85.164 | $153,30 |
| 2026-08-22 | $413.002 | $239.423 | $151,10 |
| 2026-08-21 | $427.513 | $2.635.391 | $152,87 |
| 2026-08-20 | $456.871 | $663.413 | $150,98 |
| 2026-08-19 | $534.173 | $1.615.497 | $151,97 |
| 2026-08-18 | $687.697 | $4.574.144 | $156,82 |
| 2026-08-17 | $294.243 | $264.864 | $163,61 |
| 2026-08-16 | $293.514 | $302.849 | $179,27 |
| 2026-08-15 | $292.723 | $2.514.832 | $178,83 |
| 2026-08-14 | $199.857 | $2.407.897 | $178,35 |
| 2026-08-13 | $164.556 | $180.716 | $176,26 |
| 2026-08-12 | $161.275 | $293.039 | $154,44 |
| 2026-08-11 | $163.520 | $577.199 | $156,86 |
| 2026-08-10 | $162.334 | $135.396 | $159,05 |
| 2026-08-09 | $152.483 | $1.738.152 | $200,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
