RFOX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $286.791 | $67,46 | N/A |
| 2026-11-04 | $273.481 | $15,04 | $0,00014863 |
| 2026-11-03 | $270.842 | $18,32 | $0,00014173 |
| 2026-11-02 | $910.373 | $38,68 | $0,00014036 |
| 2026-11-01 | $269.832 | $4,40 | $0,00047179 |
| 2026-10-31 | $271.223 | $36,69 | $0,00013984 |
| 2026-10-30 | $275.452 | $39,68 | $0,00014056 |
| 2026-10-29 | $868.064 | $54,34 | $0,00014275 |
| 2026-10-28 | $280.643 | $578,90 | $0,00044987 |
| 2026-10-27 | $245.808 | $78,22 | $0,00014544 |
| 2026-10-26 | $250.419 | $79,25 | $0,00012739 |
| 2026-10-25 | $937.878 | $39,93 | $0,00012978 |
| 2026-10-24 | $932.271 | $18,61 | $0,00048605 |
| 2026-10-23 | $252.404 | $48,09 | $0,00048314 |
| 2026-10-22 | $259.594 | $48,95 | $0,00013081 |
| 2026-10-21 | $939.685 | $16,88 | $0,00013453 |
| 2026-10-20 | $251.553 | $6,75 | $0,00048699 |
| 2026-10-19 | $251.416 | $77,96 | $0,00013037 |
| 2026-10-18 | $907.951 | $1,26 | $0,00013029 |
| 2026-10-17 | $257.179 | $18,45 | $0,00047054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
