RFOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $335.427 | $301,46 | N/A |
| 2026-09-18 | $687.917 | $87,88 | $0,00017383 |
| 2026-09-17 | $297.531 | $11,32 | $0,00035651 |
| 2026-09-16 | $297.200 | $139,02 | $0,00015419 |
| 2026-09-15 | $913.719 | $32,45 | $0,00015402 |
| 2026-09-14 | $910.083 | $4,74 | $0,00047353 |
| 2026-09-13 | $313.111 | $10,21 | $0,00047164 |
| 2026-09-12 | $312.448 | $53,17 | $0,00016227 |
| 2026-09-11 | $904.822 | $7,02 | $0,00016192 |
| 2026-09-10 | $677.891 | $11,07 | $0,00046892 |
| 2026-09-09 | $651.762 | $45,76 | $0,00035131 |
| 2026-09-08 | $721.415 | $40,42 | $0,00033777 |
| 2026-09-07 | $311.002 | $60,78 | $0,00037387 |
| 2026-09-06 | $976.707 | $78,92 | $0,00016117 |
| 2026-09-05 | $356.274 | $1.045,61 | $0,00050617 |
| 2026-09-04 | $307.508 | $68,09 | $0,00018464 |
| 2026-09-03 | $876.045 | $17,28 | $0,00015936 |
| 2026-09-02 | $301.109 | $3,54 | $0,00045400 |
| 2026-09-01 | $303.691 | $14,68 | $0,00015605 |
| 2026-08-31 | $302.445 | $26,29 | $0,00015739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
