RedStone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $85.425.351 | $3.748.208 | N/A |
| 2026-11-08 | $85.106.377 | $1.535.301 | $0,150045 |
| 2026-11-07 | $85.029.203 | $4.646.630 | $0,149758 |
| 2026-11-06 | $81.795.436 | $5.562.253 | $0,149896 |
| 2026-11-05 | $84.252.515 | $2.557.190 | $0,144460 |
| 2026-11-04 | $78.727.777 | $1.893.911 | $0,149072 |
| 2026-11-03 | $77.297.050 | $12.031.114 | $0,139553 |
| 2026-11-02 | $76.782.239 | $3.939.133 | $0,137270 |
| 2026-11-01 | $77.191.297 | $21.809.682 | $0,136607 |
| 2026-10-31 | $71.708.806 | $20.295.176 | $0,137589 |
| 2026-10-30 | $75.503.807 | $3.687.760 | $0,128054 |
| 2026-10-29 | $84.391.783 | $1.852.495 | $0,135081 |
| 2026-10-28 | $86.305.885 | $2.625.753 | $0,151263 |
| 2026-10-27 | $82.655.419 | $2.522.653 | $0,154982 |
| 2026-10-26 | $80.233.250 | $2.685.313 | $0,148704 |
| 2026-10-25 | $83.496.841 | $13.664.610 | $0,144616 |
| 2026-10-24 | $77.455.432 | $1.912.667 | $0,150781 |
| 2026-10-23 | $77.426.616 | $2.001.948 | $0,140134 |
| 2026-10-22 | $81.935.793 | $3.097.546 | $0,140345 |
| 2026-10-21 | $77.418.042 | $2.257.702 | $0,148799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
