RedStone Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $39.392.587 | $7.011.836 | N/A |
| 2026-03-23 | $38.806.741 | $8.717.055 | $0,119144 |
| 2026-03-22 | $41.256.369 | $6.146.589 | $0,117566 |
| 2026-03-21 | $43.059.822 | $7.178.001 | $0,125563 |
| 2026-03-20 | $42.621.845 | $5.695.214 | $0,131456 |
| 2026-03-19 | $43.318.870 | $14.520.138 | $0,130593 |
| 2026-03-18 | $44.268.233 | $21.473.483 | $0,133110 |
| 2026-03-17 | $43.595.059 | $8.829.281 | $0,136363 |
| 2026-03-16 | $41.661.613 | $6.283.806 | $0,134528 |
| 2026-03-15 | $40.593.646 | $5.496.781 | $0,129369 |
| 2026-03-14 | $41.162.489 | $7.344.171 | $0,126283 |
| 2026-03-13 | $41.053.941 | $10.801.569 | $0,128878 |
| 2026-03-12 | $40.907.076 | $10.791.198 | $0,128607 |
| 2026-03-11 | $39.624.846 | $4.272.302 | $0,128636 |
| 2026-03-10 | $38.693.767 | $13.725.418 | $0,126768 |
| 2026-03-09 | $38.146.734 | $6.808.360 | $0,123843 |
| 2026-03-08 | $40.037.319 | $7.511.794 | $0,122657 |
| 2026-03-07 | $41.582.596 | $4.607.732 | $0,128266 |
| 2026-03-06 | $43.186.218 | $7.298.249 | $0,133270 |
| 2026-03-05 | $44.550.374 | $11.736.815 | $0,137628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
