RedTeam Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.720.931 | $476.347 | N/A |
| 2026-11-06 | $6.276.018 | $323.301 | $1,19 |
| 2026-11-05 | $7.017.641 | $291.490 | $1,11 |
| 2026-11-04 | $6.692.927 | $796.360 | $1,24 |
| 2026-11-03 | $7.001.099 | $995.017 | $1,18 |
| 2026-11-02 | $8.144.684 | $462.621 | $1,24 |
| 2026-11-01 | $7.772.341 | $344.776 | $1,45 |
| 2026-10-31 | $8.688.466 | $800.564 | $1,38 |
| 2026-10-30 | $10.646.152 | $446.554 | $1,55 |
| 2026-10-29 | $12.710.249 | $471.925 | $1,90 |
| 2026-10-28 | $12.776.283 | $1.024.316 | $2,27 |
| 2026-10-27 | $13.708.504 | $726.762 | $2,28 |
| 2026-10-26 | $13.945.834 | $719.562 | $2,45 |
| 2026-10-25 | $14.057.799 | $692.381 | $2,50 |
| 2026-10-24 | $15.122.711 | $1.129.380 | $2,52 |
| 2026-10-23 | $16.354.501 | $1.302.307 | $2,72 |
| 2026-10-22 | $18.095.664 | $1.303.054 | $2,94 |
| 2026-10-21 | $18.322.865 | $1.724.799 | $3,26 |
| 2026-10-20 | $17.021.958 | $626.151 | $3,31 |
| 2026-10-19 | $17.148.025 | $664.589 | $3,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
