RedTeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.775.751 | $948.972 | N/A |
| 2026-07-31 | $5.483.060 | $688.438 | $1,18 |
| 2026-07-30 | $5.033.588 | $208.714 | $1,12 |
| 2026-07-29 | $4.971.304 | $95.915 | $1,030 |
| 2026-07-28 | $5.181.076 | $120.517 | $1,019 |
| 2026-07-27 | $5.564.716 | $306.684 | $1,064 |
| 2026-07-26 | $5.021.486 | $190.514 | $1,14 |
| 2026-07-25 | $5.329.045 | $219.373 | $1,034 |
| 2026-07-24 | $5.832.220 | $206.867 | $1,099 |
| 2026-07-23 | $5.675.789 | $86.844 | $1,20 |
| 2026-07-22 | $5.923.269 | $331.715 | $1,17 |
| 2026-07-21 | $5.603.899 | $546.779 | $1,23 |
| 2026-07-20 | $5.283.150 | $33.965 | $1,16 |
| 2026-07-19 | $5.250.743 | $69.158 | $1,097 |
| 2026-07-18 | $5.363.175 | $124.662 | $1,092 |
| 2026-07-17 | $5.485.192 | $76.825 | $1,12 |
| 2026-07-16 | $5.732.103 | $300.020 | $1,14 |
| 2026-07-15 | $5.857.121 | $99.975 | $1,20 |
| 2026-07-14 | $5.745.664 | $821.122 | $1,22 |
| 2026-07-13 | $6.669.565 | $171.120 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
