RedTeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $18.930.777 | $3.721.146 | N/A |
| 2026-09-21 | $15.468.944 | $5.358.768 | $3,55 |
| 2026-09-20 | $16.297.738 | $1.825.464 | $2,90 |
| 2026-09-19 | $18.089.553 | $2.738.463 | $3,06 |
| 2026-09-18 | $18.987.025 | $2.166.171 | $3,40 |
| 2026-09-17 | $18.982.637 | $1.881.763 | $3,58 |
| 2026-09-16 | $18.371.307 | $3.218.124 | $3,58 |
| 2026-09-15 | $20.861.151 | $5.265.977 | $3,47 |
| 2026-09-14 | $23.642.215 | $1.865.381 | $3,95 |
| 2026-09-13 | $20.363.993 | $805.175 | $4,48 |
| 2026-09-12 | $19.794.928 | $2.857.929 | $3,86 |
| 2026-09-11 | $17.608.133 | $1.208.521 | $3,76 |
| 2026-09-10 | $18.846.486 | $569.386 | $3,35 |
| 2026-09-09 | $18.016.414 | $1.373.803 | $3,59 |
| 2026-09-08 | $19.280.927 | $1.098.131 | $3,44 |
| 2026-09-07 | $18.931.759 | $408.104 | $3,69 |
| 2026-09-06 | $16.327.194 | $839.958 | $3,63 |
| 2026-09-05 | $14.981.411 | $426.428 | $3,13 |
| 2026-09-04 | $14.867.528 | $769.510 | $2,88 |
| 2026-09-03 | $13.225.496 | $1.298.342 | $2,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
