Redwire (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $696.478 | $278.105 | N/A |
| 2026-06-11 | $503.400 | $179.544 | $19,04 |
| 2026-06-10 | $584.225 | $275.363 | $14,39 |
| 2026-06-09 | $661.696 | $182.385 | $15,55 |
| 2026-06-08 | $638.886 | $55.926 | $18,41 |
| 2026-06-07 | $636.625 | $57.244 | $17,77 |
| 2026-06-06 | $656.792 | $277.297 | $17,74 |
| 2026-06-05 | $797.929 | $295.480 | $18,30 |
| 2026-06-04 | $719.052 | $167.816 | $21,29 |
| 2026-06-03 | $861.883 | $271.728 | $17,91 |
| 2026-06-02 | $899.403 | $408.228 | $20,23 |
| 2026-06-01 | $1.230.249 | $57.358 | $20,05 |
| 2026-05-31 | $1.201.209 | $55.630 | $24,51 |
| 2026-05-30 | $1.203.706 | $819.457 | $23,93 |
| 2026-05-29 | $1.918.728 | $397.495 | $23,96 |
| 2026-05-28 | $1.791.997 | $886.700 | $25,38 |
| 2026-05-27 | $1.538.340 | $757.677 | $23,31 |
| 2026-05-26 | $872.553 | $59.987 | $24,27 |
| 2026-05-25 | $901.286 | $57.454 | $16,95 |
| 2026-05-24 | $909.956 | $57.470 | $17,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
