Redwire (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $409.431 | $65.587 | N/A |
| 2026-07-28 | $426.205 | $62.691 | $8,53 |
| 2026-07-27 | $433.210 | $59.111 | $8,82 |
| 2026-07-26 | $426.585 | $63.535 | $8,92 |
| 2026-07-25 | $421.400 | $62.249 | $8,78 |
| 2026-07-24 | $451.699 | $79.361 | $8,67 |
| 2026-07-23 | $436.430 | $60.819 | $9,29 |
| 2026-07-22 | $481.549 | $71.650 | $8,88 |
| 2026-07-21 | $431.182 | $74.974 | $9,72 |
| 2026-07-20 | $422.930 | $56.484 | $8,68 |
| 2026-07-19 | $426.028 | $53.849 | $8,46 |
| 2026-07-18 | $427.301 | $78.209 | $8,52 |
| 2026-07-17 | $415.851 | $106.498 | $8,55 |
| 2026-07-16 | $507.935 | $100.516 | $8,37 |
| 2026-07-15 | $529.464 | $80.017 | $9,31 |
| 2026-07-14 | $515.661 | $75.306 | $9,75 |
| 2026-07-13 | $554.027 | $55.875 | $9,57 |
| 2026-07-12 | $554.812 | $56.069 | $10,13 |
| 2026-07-11 | $557.422 | $65.929 | $10,15 |
| 2026-07-10 | $579.162 | $71.587 | $10,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
