Redwire • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.326,71 | $238,15 | N/A |
| 2026-08-26 | $8.723,49 | $249,50 | $11,13 |
| 2026-08-25 | $8.724,13 | $249,52 | $11,66 |
| 2026-08-20 | $9.276,45 | $114,80 | $11,66 |
| 2026-08-18 | $9.569,38 | $100,01 | $12,40 |
| 2026-08-15 | $10.099,27 | $73,49 | $12,79 |
| 2026-08-14 | $8.902,62 | $1,047 | $13,50 |
| 2026-08-13 | $10.032,00 | $31,09 | $11,90 |
| 2026-08-12 | $9.920,50 | $303,49 | $13,41 |
| 2026-08-11 | $9.911,27 | $414,52 | $13,26 |
| 2026-08-10 | $10.316,34 | $210,01 | $13,25 |
| 2026-08-09 | $9.076,65 | $11,00 | $13,79 |
| 2026-08-08 | $9.570,99 | $1.373,92 | $12,13 |
| 2026-08-07 | $8.937,00 | $878,90 | $12,79 |
| 2026-08-06 | $10.614,98 | $257,70 | $11,95 |
| 2026-08-05 | $10.725,54 | $3.373,17 | $10,39 |
| 2026-08-04 | $9.928,34 | $502,65 | $10,49 |
| 2026-08-03 | $9.852,56 | $25,07 | $9,71 |
| 2026-08-02 | $9.626,22 | $9,97 | $9,64 |
| 2026-08-01 | $9.634,35 | $117,54 | $9,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
