Rnt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $43.712.958 | $5.902,31 | N/A |
| 2026-09-12 | $43.600.117 | $13.597,51 | $0,312611 |
| 2026-09-11 | $43.847.065 | $9.573,19 | $0,311811 |
| 2026-09-10 | $43.654.874 | $5.549,55 | $0,313647 |
| 2026-09-09 | $43.533.069 | $5.441,55 | $0,312277 |
| 2026-09-08 | $43.401.598 | $9.062,24 | $0,311418 |
| 2026-09-07 | $43.307.378 | $9.401,81 | $0,310483 |
| 2026-09-06 | $42.994.112 | $5.391,28 | $0,309901 |
| 2026-09-05 | $42.972.283 | $7.466,42 | $0,307691 |
| 2026-09-04 | $42.337.232 | $8.725,40 | $0,307536 |
| 2026-09-03 | $42.271.120 | $8.771,74 | $0,303958 |
| 2026-09-02 | $42.211.858 | $15.018,20 | $0,303539 |
| 2026-09-01 | $42.133.990 | $11.504,77 | $0,303217 |
| 2026-08-31 | $41.784.583 | $5.380,22 | $0,302688 |
| 2026-08-30 | $41.631.819 | $6.122,06 | $0,300197 |
| 2026-08-29 | $41.540.804 | $5.431,30 | $0,299109 |
| 2026-08-28 | $41.315.151 | $7.662,86 | $0,298471 |
| 2026-08-27 | $41.268.124 | $7.525,82 | $0,296855 |
| 2026-08-26 | $41.097.859 | $15.354,54 | $0,296742 |
| 2026-08-25 | $40.525.142 | $13.727,89 | $0,295549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
