Reental Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $39.188.632 | $7.212,42 | N/A |
| 2026-06-14 | $38.878.399 | $9.312,98 | $0,290233 |
| 2026-06-13 | $38.520.510 | $10.740,42 | $0,287944 |
| 2026-06-12 | $37.327.050 | $16.328,24 | $0,285345 |
| 2026-06-11 | $36.798.277 | $10.298,85 | $0,282848 |
| 2026-06-10 | $36.436.559 | $13.060,60 | $0,278844 |
| 2026-06-09 | $36.248.437 | $13.972,40 | $0,276117 |
| 2026-06-08 | $35.611.654 | $19.639,01 | $0,274750 |
| 2026-06-07 | $34.749.790 | $5.764,47 | $0,269931 |
| 2026-06-06 | $34.616.046 | $15.109,28 | $0,263415 |
| 2026-06-05 | $34.502.909 | $12.424,79 | $0,262425 |
| 2026-06-04 | $34.540.218 | $15.575,60 | $0,261561 |
| 2026-06-03 | $33.769.324 | $18.435,31 | $0,261957 |
| 2026-06-02 | $33.509.024 | $9.612,91 | $0,257593 |
| 2026-06-01 | $33.269.256 | $12.772,58 | $0,254257 |
| 2026-05-31 | $32.985.530 | $15.974,23 | $0,252482 |
| 2026-05-30 | $32.390.628 | $12.176,66 | $0,250726 |
| 2026-05-29 | $32.234.976 | $14.864,97 | $0,246264 |
| 2026-05-28 | $31.644.090 | $9.149,81 | $0,245107 |
| 2026-05-27 | $31.394.459 | $12.060,97 | $0,240729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
