Reental Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $36.882.378 | $5.040,51 | N/A |
| 2026-07-29 | $36.682.654 | $11.089,98 | $0,267638 |
| 2026-07-28 | $36.683.326 | $21.039 | $0,266196 |
| 2026-07-27 | $36.187.283 | $83.865 | $0,266204 |
| 2026-07-26 | $39.063.556 | $109.751 | $0,262606 |
| 2026-07-25 | $40.375.630 | $2.451,43 | $0,283448 |
| 2026-07-24 | $39.810.395 | $3.772,05 | $0,295132 |
| 2026-07-23 | $40.283.611 | $4.948,63 | $0,291025 |
| 2026-07-22 | $40.231.076 | $22.597 | $0,294489 |
| 2026-07-21 | $39.431.804 | $14.356,33 | $0,294126 |
| 2026-07-20 | $40.017.546 | $1.381,57 | $0,288305 |
| 2026-07-19 | $40.210.618 | $1.817,78 | $0,292652 |
| 2026-07-18 | $40.276.412 | $3.753,08 | $0,294090 |
| 2026-07-17 | $39.030.053 | $2.968,58 | $0,294851 |
| 2026-07-16 | $39.886.154 | $4.808,15 | $0,286315 |
| 2026-07-15 | $40.142.731 | $1.951,18 | $0,292613 |
| 2026-07-14 | $39.363.944 | $1.624,43 | $0,294524 |
| 2026-07-13 | $40.433.351 | $1.237,47 | $0,288817 |
| 2026-07-12 | $40.409.911 | $1.623,01 | $0,296781 |
| 2026-07-11 | $40.423.477 | $923,90 | $0,296612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
