ReeveLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.255,04 | $1,20 | N/A |
| 2026-08-07 | $2.106,32 | $8,66 | $0,00000239 |
| 2026-08-06 | $2.125,28 | $8,74 | $0,00000224 |
| 2026-08-05 | $2.180,07 | $10,58 | $0,00000226 |
| 2026-08-04 | $2.147,29 | $6,61 | $0,00000232 |
| 2026-08-02 | $2.128,14 | $16,08 | $0,00000228 |
| 2026-08-01 | $2.127,05 | $16,07 | $0,00000226 |
| 2026-07-25 | $2.205,83 | $2,03 | $0,00000226 |
| 2026-07-24 | $2.270,60 | $3,65 | $0,00000234 |
| 2026-07-23 | $2.275,10 | $3,66 | $0,00000241 |
| 2026-07-22 | $2.346,19 | $12,38 | $0,00000242 |
| 2026-07-21 | $2.365,15 | $59,12 | $0,00000249 |
| 2026-07-20 | $2.461,24 | $4,40 | $0,00000251 |
| 2026-07-19 | $2.437,26 | $4,09 | $0,00000261 |
| 2026-07-18 | $2.432,27 | $4,08 | $0,00000259 |
| 2026-07-14 | $2.503,64 | $1,64 | $0,00000258 |
| 2026-07-12 | $2.520,00 | $49,02 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
