Ref Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.016.616 | $4,74 | N/A |
| 2026-03-23 | $3.940.143 | $121,22 | $0,04184315 |
| 2026-03-22 | $4.089.620 | $1,82 | $0,04104605 |
| 2026-03-21 | $4.058.454 | $2,06 | $0,04260366 |
| 2026-03-20 | $4.111.716 | $632,60 | $0,04227899 |
| 2026-03-19 | $4.339.172 | $6,26 | $0,04283460 |
| 2026-03-18 | $4.525.588 | $29,17 | $0,04520412 |
| 2026-03-17 | $4.655.705 | $71,74 | $0,04714536 |
| 2026-03-16 | $4.258.525 | $2,37 | $0,04845863 |
| 2026-03-15 | $4.093.231 | $3,44 | $0,04436310 |
| 2026-03-14 | $4.178.063 | $148,61 | $0,04264171 |
| 2026-03-13 | $4.252.003 | $5,42 | $0,04352502 |
| 2026-03-12 | $4.115.363 | $2,38 | $0,04429531 |
| 2026-03-11 | $4.020.123 | $38,36 | $0,04287186 |
| 2026-03-10 | $3.889.388 | $19,94 | $0,04191135 |
| 2026-03-09 | $3.821.349 | $3,71 | $0,04051776 |
| 2026-03-08 | $3.828.393 | $5,61 | $0,03980863 |
| 2026-03-07 | $3.875.027 | $314,32 | $0,03988235 |
| 2026-03-06 | $4.075.176 | $455,00 | $0,04036779 |
| 2026-03-05 | $4.179.416 | $215,02 | $0,04245178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
