Ref Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.599.952 | $0,983956 | N/A |
| 2026-07-31 | $3.597.086 | $10,70 | $0,03750138 |
| 2026-07-30 | $3.521.234 | $9,51 | $0,03747153 |
| 2026-07-29 | $3.681.035 | $9,22 | $0,03668136 |
| 2026-07-28 | $3.694.860 | $45,64 | $0,03834603 |
| 2026-07-27 | $4.026.879 | $1,61 | $0,03849006 |
| 2026-07-26 | $3.932.090 | $6,17 | $0,04194876 |
| 2026-07-25 | $3.984.495 | $4,35 | $0,04096132 |
| 2026-07-24 | $4.070.082 | $23,38 | $0,04150724 |
| 2026-07-23 | $4.164.366 | $7,00 | $0,04239881 |
| 2026-07-22 | $4.221.391 | $2,16 | $0,04338099 |
| 2026-07-21 | $4.330.387 | $2,46 | $0,04397503 |
| 2026-07-20 | $4.257.469 | $48,21 | $0,04511046 |
| 2026-07-19 | $4.248.119 | $22,13 | $0,04435086 |
| 2026-07-18 | $4.271.055 | $9,42 | $0,04425346 |
| 2026-07-17 | $4.303.673 | $17,36 | $0,04449238 |
| 2026-07-16 | $4.547.989 | $209,09 | $0,04483217 |
| 2026-07-15 | $4.396.639 | $22,04 | $0,04737726 |
| 2026-07-14 | $4.197.081 | $8,53 | $0,04580062 |
| 2026-07-13 | $4.194.923 | $1,082 | $0,04372179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
