Refereum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $24.715 | $0,00577649 | N/A |
| 2026-06-09 | $24.720 | $0,00577768 | $0,00000507 |
| 2026-06-08 | $51.144 | $1,049 | $0,00000507 |
| 2026-06-07 | $51.151 | $1,049 | $0,00001049 |
| 2026-06-06 | $51.144 | $1,049 | $0,00001049 |
| 2026-06-03 | $51.067 | $10,98 | $0,00001049 |
| 2026-06-02 | $51.047 | $10,98 | $0,00001047 |
| 2026-06-01 | $51.067 | $10,99 | $0,00001047 |
| 2026-05-26 | $24.698 | $0,00065828 | $0,00001047 |
| 2026-05-25 | $24.698 | $0,00065827 | $0,00000506 |
| 2026-05-24 | $24.698 | $0,00065826 | $0,00000506 |
| 2026-05-17 | $50.798 | $0,00081234 | $0,00000506 |
| 2026-05-16 | $50.798 | $0,00081234 | $0,00001041 |
| 2026-05-13 | $50.920 | $2,57 | $0,00001041 |
| 2026-05-12 | $50.920 | $2,57 | $0,00001044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
