Reflect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $25.889 | $36,26 | N/A |
| 2026-09-30 | $25.652 | $19,61 | $0,00132254 |
| 2026-09-29 | $25.827 | $19,85 | $0,00131206 |
| 2026-09-28 | $25.861 | $4,90 | $0,00131618 |
| 2026-09-27 | $25.892 | $18,30 | $0,00131928 |
| 2026-09-26 | $25.701 | $15,71 | $0,00132085 |
| 2026-09-24 | $25.644 | $26,33 | $0,00130910 |
| 2026-09-23 | $26.297 | $154,96 | $0,00130708 |
| 2026-09-22 | $24.695 | $56,90 | $0,00133968 |
| 2026-09-21 | $23.917 | $15,10 | $0,00126056 |
| 2026-09-20 | $23.883 | $6,40 | $0,00122393 |
| 2026-09-19 | $23.877 | $48,13 | $0,00122219 |
| 2026-09-18 | $22.987 | $4,94 | $0,00122200 |
| 2026-09-17 | $22.783 | $7,66 | $0,00117649 |
| 2026-09-16 | $22.112 | $31,08 | $0,00116590 |
| 2026-09-15 | $23.827 | $171,31 | $0,00113154 |
| 2026-09-14 | $25.368 | $5,73 | $0,00121853 |
| 2026-09-13 | $24.933 | $1,96 | $0,00129864 |
| 2026-09-12 | $25.327 | $36,16 | $0,00127418 |
| 2026-09-11 | $24.318 | $60,31 | $0,00129394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
