Reflect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $24.367 | $2,85 | N/A |
| 2026-08-13 | $24.280 | $3,09 | $0,00123886 |
| 2026-08-12 | $30.489 | $287,25 | $0,00123442 |
| 2026-08-11 | $28.943 | $91,20 | $0,00121955 |
| 2026-08-10 | $30.127 | $1,95 | $0,00115772 |
| 2026-08-08 | $29.944 | $1,13 | $0,00120507 |
| 2026-08-07 | $30.315 | $7,90 | $0,00119776 |
| 2026-08-06 | $29.769 | $24,54 | $0,00121262 |
| 2026-08-05 | $29.757 | $438,13 | $0,00119074 |
| 2026-08-04 | $29.480 | $445,11 | $0,00119027 |
| 2026-08-03 | $33.133 | $2,97 | $0,00117920 |
| 2026-08-02 | $33.142 | $38,26 | $0,00132533 |
| 2026-08-01 | $32.988 | $21,20 | $0,00132570 |
| 2026-07-31 | $33.072 | $2,86 | $0,00131952 |
| 2026-07-30 | $33.551 | $5,04 | $0,00132287 |
| 2026-07-29 | $33.735 | $25,68 | $0,00134204 |
| 2026-07-28 | $32.842 | $20,39 | $0,00134941 |
| 2026-07-27 | $33.051 | $47,26 | $0,00131369 |
| 2026-07-26 | $32.896 | $6,33 | $0,00132206 |
| 2026-07-25 | $32.590 | $217,11 | $0,00131584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
