Reflections of Dissonance AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.982,31 | $5,29 | N/A |
| 2026-09-06 | $17.043,74 | $5,15 | $0,00001718 |
| 2026-09-05 | $16.213,52 | $6,33 | $0,00001724 |
| 2026-09-04 | $16.513,84 | $4,82 | $0,00001640 |
| 2026-09-02 | $16.111,91 | $5,05 | $0,00001671 |
| 2026-09-01 | $16.631,36 | $2,01 | $0,00001630 |
| 2026-08-31 | $16.461,56 | $1,87 | $0,00001683 |
| 2026-08-30 | $17.269,59 | $1,98 | $0,00001665 |
| 2026-08-29 | $16.893,07 | $2,06 | $0,00001747 |
| 2026-08-28 | $17.719,80 | $8,84 | $0,00001709 |
| 2026-08-27 | $17.058,93 | $7,31 | $0,00001793 |
| 2026-08-24 | $15.427,83 | $2,98 | $0,00001726 |
| 2026-08-23 | $15.456,77 | $2,57 | $0,00001561 |
| 2026-08-22 | $15.220,43 | $38,17 | $0,00001564 |
| 2026-08-21 | $14.698,31 | $24,62 | $0,00001540 |
| 2026-08-18 | $12.203,61 | $4,45 | $0,00001487 |
| 2026-08-17 | $11.983,82 | $8,81 | $0,00001235 |
| 2026-08-16 | $12.081,43 | $49,90 | $0,00001212 |
| 2026-08-15 | $12.072,71 | $50,10 | $0,00001222 |
| 2026-08-14 | $11.958,80 | $50,67 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
