Reflexer Ungovernance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.232.798 | $8.827,18 | N/A |
| 2026-08-27 | $1.257.511 | $4,16 | $1,49 |
| 2026-08-25 | $1.251.161 | $73,42 | $1,52 |
| 2026-08-24 | $1.235.226 | $12,56 | $1,51 |
| 2026-08-23 | $1.216.463 | $4,06 | $1,49 |
| 2026-08-22 | $1.269.422 | $1.008,92 | $1,47 |
| 2026-08-21 | $1.104.558 | $4.942,12 | $1,53 |
| 2026-08-20 | $1.052.501 | $4,95 | $1,34 |
| 2026-08-19 | $1.050.372 | $4,94 | $1,27 |
| 2026-08-17 | $875.823 | $249,66 | $1,27 |
| 2026-08-16 | $876.107 | $249,74 | $1,059 |
| 2026-08-15 | $886.228 | $219,76 | $1,059 |
| 2026-08-14 | $897.942 | $1.108,05 | $1,071 |
| 2026-08-13 | $916.894 | $332,76 | $1,086 |
| 2026-08-12 | $949.638 | $459,23 | $1,11 |
| 2026-08-11 | $972.422 | $3.783,37 | $1,15 |
| 2026-08-10 | $1.083.664 | $1.310,17 | $1,18 |
| 2026-08-09 | $1.113.052 | $511,37 | $1,31 |
| 2026-08-08 | $1.026.404 | $5.321,15 | $1,35 |
| 2026-08-07 | $918.090 | $133,18 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
