Reflexer Ungovernance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $911.221 | $44,09 | N/A |
| 2026-07-13 | $915.939 | $264,62 | $1,11 |
| 2026-07-12 | $933.375 | $274,04 | $1,13 |
| 2026-07-11 | $936.760 | $624,49 | $1,13 |
| 2026-07-10 | $936.930 | $624,61 | $1,13 |
| 2026-07-08 | $925.264 | $5,04 | $1,12 |
| 2026-07-07 | $936.368 | $5,10 | $1,13 |
| 2026-07-06 | $953.264 | $17,89 | $1,15 |
| 2026-07-05 | $946.434 | $762,84 | $1,14 |
| 2026-07-04 | $953.852 | $768,82 | $1,15 |
| 2026-07-01 | $871.830 | $4,75 | $1,054 |
| 2026-06-30 | $859.783 | $4,69 | $1,039 |
| 2026-06-29 | $878.681 | $39,57 | $1,062 |
| 2026-06-28 | $860.803 | $19,26 | $1,041 |
| 2026-06-27 | $863.215 | $897,76 | $1,044 |
| 2026-06-26 | $851.929 | $346,62 | $1,030 |
| 2026-06-25 | $831.259 | $232,66 | $1,005 |
| 2026-06-24 | $848.149 | $1.304,96 | $1,025 |
| 2026-06-23 | $828.390 | $424,79 | $1,002 |
| 2026-06-22 | $853.572 | $17,25 | $1,032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
