Reflexer Ungovernance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.050.100 | $51,64 | N/A |
| 2026-10-13 | $1.054.934 | $51,88 | $1,27 |
| 2026-10-12 | $1.067.546 | $50,60 | $1,28 |
| 2026-10-11 | $1.044.957 | $1,33 | $1,29 |
| 2026-10-10 | $1.037.164 | $7,94 | $1,26 |
| 2026-10-09 | $1.042.018 | $4,34 | $1,25 |
| 2026-10-07 | $1.097.043 | $39,79 | $1,26 |
| 2026-10-06 | $1.133.784 | $27,42 | $1,33 |
| 2026-10-03 | $1.103.766 | $1.083,70 | $1,37 |
| 2026-10-02 | $1.099.797 | $56,94 | $1,33 |
| 2026-10-01 | $1.084.249 | $6,14 | $1,33 |
| 2026-09-30 | $1.087.742 | $6,02 | $1,31 |
| 2026-09-27 | $1.094.413 | $33,08 | $1,32 |
| 2026-09-26 | $1.085.781 | $2.247,12 | $1,32 |
| 2026-09-25 | $1.164.161 | $517,09 | $1,31 |
| 2026-09-24 | $1.173.227 | $1,25 | $1,41 |
| 2026-09-23 | $1.201.758 | $40,32 | $1,42 |
| 2026-09-22 | $1.220.204 | $11.944,03 | $1,45 |
| 2026-09-21 | $1.069.888 | $5.401,14 | $1,48 |
| 2026-09-20 | $1.030.770 | $3.212,01 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
