RefundYourSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $49.906 | $5.555,74 | N/A |
| 2026-06-10 | $42.006 | $5.038,88 | $0,00005989 |
| 2026-06-09 | $39.338 | $6.951,77 | $0,00005115 |
| 2026-06-08 | $49.884 | $6.578,51 | $0,00004791 |
| 2026-06-07 | $46.920 | $17.983,59 | $0,00006069 |
| 2026-06-06 | $54.819 | $10.399,04 | $0,00004878 |
| 2026-06-05 | $105.350 | $5.219,08 | $0,00005734 |
| 2026-06-04 | $135.525 | $1.270,71 | $0,00010952 |
| 2026-06-03 | $128.564 | $1.777,96 | $0,00014088 |
| 2026-06-02 | $136.307 | $584,53 | $0,00013365 |
| 2026-06-01 | $133.312 | $787,27 | $0,00014168 |
| 2026-05-31 | $135.637 | $698,70 | $0,00013859 |
| 2026-05-30 | $136.194 | $377,06 | $0,00014313 |
| 2026-05-29 | $134.092 | $2.539,88 | $0,00013966 |
| 2026-05-28 | $138.148 | $2.361,47 | $0,00014129 |
| 2026-05-27 | $132.645 | $19.329,58 | $0,00014360 |
| 2026-05-26 | $245.393 | $338,70 | $0,00013788 |
| 2026-05-25 | $247.701 | $511,73 | $0,00025508 |
| 2026-05-24 | $250.464 | $3.014,30 | $0,00025414 |
| 2026-05-23 | $269.095 | $531,66 | $0,00025700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
