RefundYourSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $313.738 | $1.734,46 | N/A |
| 2026-03-23 | $306.046 | $1.203,59 | $0,00031955 |
| 2026-03-22 | $323.910 | $421,81 | $0,00031896 |
| 2026-03-21 | $333.243 | $2.068,49 | $0,00033410 |
| 2026-03-20 | $335.555 | $1.944,82 | $0,00034372 |
| 2026-03-19 | $352.537 | $3.754,44 | $0,00034608 |
| 2026-03-18 | $414.291 | $2.851,05 | $0,00036362 |
| 2026-03-17 | $409.685 | $1.374,90 | $0,00042731 |
| 2026-03-16 | $404.372 | $1.893,78 | $0,00042256 |
| 2026-03-15 | $388.940 | $30.626 | $0,00041711 |
| 2026-03-14 | $396.343 | $21.397 | $0,00040119 |
| 2026-03-13 | $409.677 | $22.400 | $0,00040880 |
| 2026-03-12 | $393.526 | $15.525,83 | $0,00041776 |
| 2026-03-11 | $355.695 | $44.180 | $0,00040587 |
| 2026-03-10 | $317.287 | $2.506,17 | $0,00036685 |
| 2026-03-09 | $330.220 | $936,91 | $0,00032897 |
| 2026-03-08 | $327.927 | $752,82 | $0,00034057 |
| 2026-03-07 | $338.857 | $740,81 | $0,00033820 |
| 2026-03-06 | $352.399 | $485,16 | $0,00034947 |
| 2026-03-05 | $361.731 | $1.049,73 | $0,00036344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
