RefundYourSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $82.489 | $411,94 | N/A |
| 2026-07-26 | $81.205 | $574,56 | $0,00010052 |
| 2026-07-25 | $78.259 | $1.159,35 | $0,00009895 |
| 2026-07-24 | $75.311 | $1.722,66 | $0,00009536 |
| 2026-07-23 | $83.019 | $3.366,56 | $0,00009177 |
| 2026-07-22 | $81.609 | $435,76 | $0,00010116 |
| 2026-07-21 | $79.909 | $194,13 | $0,00009944 |
| 2026-07-20 | $78.900 | $389,03 | $0,00009737 |
| 2026-07-19 | $78.511 | $961,89 | $0,00009614 |
| 2026-07-18 | $81.657 | $667,71 | $0,00009566 |
| 2026-07-17 | $83.499 | $855,83 | $0,00009949 |
| 2026-07-16 | $85.779 | $3.506,79 | $0,00010174 |
| 2026-07-15 | $71.536 | $904,31 | $0,00010451 |
| 2026-07-14 | $68.570 | $745,64 | $0,00008716 |
| 2026-07-13 | $66.892 | $220,14 | $0,00008354 |
| 2026-07-12 | $66.995 | $1.296,25 | $0,00008150 |
| 2026-07-11 | $62.896 | $2.588,66 | $0,00008162 |
| 2026-07-10 | $56.038 | $1.041,55 | $0,00007662 |
| 2026-07-09 | $58.010 | $3.141,72 | $0,00006827 |
| 2026-07-08 | $60.028 | $3.494,66 | $0,00007067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
