Regen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $209.519 | $581,44 | N/A |
| 2026-10-20 | $222.632 | $569,63 | $0,00141228 |
| 2026-10-19 | $214.419 | $86,97 | $0,00150067 |
| 2026-10-18 | $208.439 | $138,97 | $0,00144532 |
| 2026-10-17 | $221.143 | $1.808,57 | $0,00140500 |
| 2026-10-16 | $181.032 | $611,79 | $0,00149064 |
| 2026-10-15 | $199.859 | $1.038,46 | $0,00122027 |
| 2026-10-14 | $199.790 | $465,53 | $0,00134717 |
| 2026-10-13 | $212.839 | $4.626,70 | $0,00134671 |
| 2026-10-12 | $270.880 | $89,16 | $0,00143467 |
| 2026-10-11 | $266.789 | $1.036,50 | $0,00182590 |
| 2026-10-10 | $278.099 | $2.121,52 | $0,00179832 |
| 2026-10-09 | $248.279 | $1.706,10 | $0,00187456 |
| 2026-10-08 | $224.595 | $4.982,05 | $0,00167355 |
| 2026-10-07 | $175.836 | $2.709,09 | $0,00151391 |
| 2026-10-06 | $147.343 | $1.806,20 | $0,00118524 |
| 2026-10-05 | $120.474 | $60,22 | $0,00099318 |
| 2026-10-04 | $119.455 | $14,72 | $0,00081207 |
| 2026-10-03 | $121.340 | $288,40 | $0,00080520 |
| 2026-10-02 | $115.655 | $193,57 | $0,00081791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
