Regen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $183.992 | $97,93 | N/A |
| 2026-09-04 | $188.028 | $199,34 | $0,00124022 |
| 2026-09-03 | $178.296 | $61,33 | $0,00126743 |
| 2026-09-02 | $177.725 | $102,74 | $0,00120183 |
| 2026-09-01 | $184.703 | $71,89 | $0,00119797 |
| 2026-08-31 | $179.180 | $201,35 | $0,00124501 |
| 2026-08-30 | $177.274 | $114,94 | $0,00120778 |
| 2026-08-29 | $182.168 | $115,31 | $0,00119493 |
| 2026-08-28 | $188.099 | $69,84 | $0,00122792 |
| 2026-08-27 | $187.900 | $54,35 | $0,00126790 |
| 2026-08-26 | $182.811 | $129,61 | $0,00126656 |
| 2026-08-25 | $184.652 | $129,96 | $0,00123226 |
| 2026-08-24 | $185.476 | $163,65 | $0,00124467 |
| 2026-08-23 | $185.088 | $275,89 | $0,00125022 |
| 2026-08-22 | $185.502 | $400,31 | $0,00124761 |
| 2026-08-21 | $186.877 | $514,03 | $0,00125040 |
| 2026-08-20 | $171.985 | $556,61 | $0,00125967 |
| 2026-08-19 | $154.479 | $22,51 | $0,00115929 |
| 2026-08-18 | $150.545 | $51,31 | $0,00104128 |
| 2026-08-17 | $149.192 | $228,21 | $0,00101477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
