Regeneron Pharmaceuticals (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.398,63 | $150.926 | N/A |
| 2026-09-04 | $12.455,78 | $147.841 | $837,76 |
| 2026-09-03 | $12.582,11 | $148.435 | $841,62 |
| 2026-09-02 | $11.181,51 | $181.365 | $851,83 |
| 2026-09-01 | $8.257,89 | $223.053 | $821,05 |
| 2026-08-31 | $9.478,23 | $107.563 | $799,96 |
| 2026-08-30 | $9.427,73 | $105.711 | $799,36 |
| 2026-08-29 | $9.457,57 | $198.330 | $795,10 |
| 2026-08-28 | $9.616,26 | $128.181 | $797,42 |
| 2026-08-27 | $9.680,52 | $125.849 | $805,65 |
| 2026-08-26 | $9.065,97 | $119.198 | $814,12 |
| 2026-08-25 | $8.786,33 | $84.896 | $838,45 |
| 2026-08-24 | $9.949,12 | $54.940 | $830,71 |
| 2026-08-23 | $9.923,25 | $58.115 | $840,57 |
| 2026-08-22 | $9.897,60 | $57.215 | $838,39 |
| 2026-08-21 | $9.779,96 | $57.777 | $836,22 |
| 2026-08-20 | $10.369,19 | $56.707 | $826,28 |
| 2026-08-19 | $9.902,22 | $61.492 | $845,67 |
| 2026-08-18 | $9.119,62 | $59.560 | $814,60 |
| 2026-08-17 | $9.129,16 | $55.153 | $790,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
