Regeneron Pharmaceuticals (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.647,27 | $151.337 | N/A |
| 2026-10-19 | $10.767,05 | $158.587 | $778,00 |
| 2026-10-18 | $10.772,94 | $155.104 | $786,75 |
| 2026-10-17 | $10.839,26 | $163.522 | $787,18 |
| 2026-10-16 | $11.020,04 | $154.504 | $792,03 |
| 2026-10-15 | $10.737,44 | $156.519 | $802,27 |
| 2026-10-14 | $10.445,18 | $150.464 | $782,41 |
| 2026-10-13 | $10.589,67 | $160.382 | $760,94 |
| 2026-10-12 | $10.303,84 | $148.836 | $771,90 |
| 2026-10-11 | $10.369,83 | $151.009 | $741,89 |
| 2026-10-10 | $10.425,16 | $152.525 | $746,64 |
| 2026-10-09 | $10.129,90 | $159.457 | $750,62 |
| 2026-10-08 | $10.407,28 | $159.506 | $731,76 |
| 2026-10-07 | $11.449,13 | $155.623 | $751,80 |
| 2026-10-06 | $11.428,91 | $150.381 | $734,29 |
| 2026-10-05 | $12.515,47 | $158.662 | $733,32 |
| 2026-10-04 | $12.505,55 | $160.209 | $738,41 |
| 2026-10-03 | $12.533,42 | $150.432 | $737,82 |
| 2026-10-02 | $12.251,28 | $169.798 | $739,46 |
| 2026-10-01 | $12.734,40 | $179.175 | $739,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
