Regent Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.381.942 | $939.704 | N/A |
| 2026-07-16 | $1.394.670 | $953.192 | $0,484049 |
| 2026-07-15 | $1.330.443 | $963.567 | $0,461742 |
| 2026-07-14 | $1.345.006 | $997.730 | $0,466784 |
| 2026-07-13 | $1.266.481 | $1.023.209 | $0,439530 |
| 2026-07-12 | $1.178.724 | $1.028.072 | $0,409068 |
| 2026-07-11 | $1.103.075 | $982.144 | $0,382814 |
| 2026-07-10 | $1.102.880 | $998.523 | $0,382744 |
| 2026-07-09 | $998.546 | $978.449 | $0,346534 |
| 2026-07-08 | $991.756 | $960.246 | $0,344169 |
| 2026-07-07 | $1.000.693 | $997.921 | $0,347255 |
| 2026-07-06 | $960.476 | $1.015.545 | $0,333282 |
| 2026-07-05 | $924.477 | $955.953 | $0,320767 |
| 2026-07-04 | $950.301 | $973.431 | $0,329721 |
| 2026-07-03 | $960.947 | $1.018.355 | $0,333406 |
| 2026-07-02 | $810.479 | $1.016.330 | $0,281194 |
| 2026-07-01 | $719.980 | $978.420 | $0,249793 |
| 2026-06-30 | $717.313 | $972.512 | $0,248856 |
| 2026-06-29 | $751.377 | $960.250 | $0,260649 |
| 2026-06-28 | $757.470 | $906.241 | $0,262753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
