REGENT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.822 | $13,56 | N/A |
| 2026-06-30 | $24.523 | $12,97 | $0,00002503 |
| 2026-06-29 | $25.186 | $1,49 | $0,00002571 |
| 2026-06-28 | $23.536 | $3,06 | $0,00002402 |
| 2026-06-27 | $23.540 | $3,06 | $0,00002403 |
| 2026-06-26 | $24.031 | $17,53 | $0,00002453 |
| 2026-06-25 | $22.146 | $1,50 | $0,00002260 |
| 2026-06-24 | $22.765 | $2,27 | $0,00002324 |
| 2026-06-23 | $23.416 | $16,63 | $0,00002390 |
| 2026-06-22 | $24.171 | $27,88 | $0,00002467 |
| 2026-06-20 | $23.566 | $1,25 | $0,00002405 |
| 2026-06-19 | $23.507 | $1,24 | $0,00002399 |
| 2026-06-17 | $24.040 | $2,80 | $0,00002454 |
| 2026-06-14 | $23.749 | $5,38 | $0,00002424 |
| 2026-06-13 | $23.263 | $7,62 | $0,00002374 |
| 2026-06-12 | $22.619 | $75,47 | $0,00002309 |
| 2026-06-11 | $22.528 | $7,59 | $0,00002299 |
| 2026-06-10 | $22.368 | $6,09 | $0,00002283 |
| 2026-06-09 | $22.168 | $10,67 | $0,00002263 |
| 2026-06-05 | $22.336 | $1,94 | $0,00002280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
