Regret Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $19.890,34 | $2.099,92 | N/A |
| 2026-07-03 | $19.434,76 | $2.789,30 | $0,00001946 |
| 2026-07-02 | $14.743,06 | $115,94 | $0,00001476 |
| 2026-07-01 | $14.328,09 | $2,81 | $0,00001434 |
| 2026-06-30 | $13.430,19 | $139,41 | $0,00001344 |
| 2026-06-29 | $14.549,28 | $208,91 | $0,00001456 |
| 2026-06-28 | $13.800,50 | $283,68 | $0,00001381 |
| 2026-06-27 | $13.948,42 | $153,31 | $0,00001396 |
| 2026-06-26 | $14.692,30 | $430,92 | $0,00001471 |
| 2026-06-25 | $15.205,97 | $100,78 | $0,00001522 |
| 2026-06-24 | $15.643,09 | $86,63 | $0,00001566 |
| 2026-06-23 | $16.543,35 | $325,54 | $0,00001656 |
| 2026-06-22 | $15.746,71 | $21,07 | $0,00001576 |
| 2026-06-21 | $15.954,13 | $14,16 | $0,00001597 |
| 2026-06-20 | $15.894,96 | $24,37 | $0,00001591 |
| 2026-06-19 | $15.271,99 | $95,36 | $0,00001529 |
| 2026-06-18 | $15.532,32 | $47,98 | $0,00001555 |
| 2026-06-17 | $15.761,63 | $12,56 | $0,00001578 |
| 2026-06-16 | $16.436,77 | $159,87 | $0,00001645 |
| 2026-06-15 | $17.036,38 | $658,05 | $0,00001705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
