REI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.676.257 | $343.370 | N/A |
| 2026-08-01 | $1.628.703 | $2.024.124 | $0,00169654 |
| 2026-07-31 | $2.367.871 | $3.629.111 | $0,00164847 |
| 2026-07-30 | $1.697.947 | $26.259 | $0,00239671 |
| 2026-07-29 | $1.695.834 | $285.379 | $0,00171863 |
| 2026-07-28 | $1.884.752 | $68.030 | $0,00171652 |
| 2026-07-27 | $1.932.718 | $40.259 | $0,00190788 |
| 2026-07-26 | $1.948.769 | $6.629,20 | $0,00195644 |
| 2026-07-25 | $1.944.858 | $23.365 | $0,00197270 |
| 2026-07-24 | $1.917.100 | $11.062,88 | $0,00196880 |
| 2026-07-23 | $1.934.809 | $9.790,39 | $0,00194085 |
| 2026-07-22 | $1.980.999 | $29.746 | $0,00195879 |
| 2026-07-21 | $1.923.886 | $34.712 | $0,00200558 |
| 2026-07-20 | $1.905.222 | $7.398,09 | $0,00194776 |
| 2026-07-19 | $1.917.918 | $8.045,73 | $0,00192887 |
| 2026-07-18 | $1.930.960 | $11.106,96 | $0,00194178 |
| 2026-07-17 | $1.930.789 | $50.942 | $0,00195503 |
| 2026-07-16 | $1.975.433 | $59.349 | $0,00195498 |
| 2026-07-15 | $1.959.684 | $103.031 | $0,00200019 |
| 2026-07-14 | $1.933.875 | $323.514 | $0,00198426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
