REI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $2.164.823 | $69.127 | N/A |
| 2026-09-22 | $2.103.752 | $75.725 | $0,00218813 |
| 2026-09-21 | $2.051.391 | $324.870 | $0,00212648 |
| 2026-09-20 | $2.134.114 | $306.121 | $0,00207356 |
| 2026-09-19 | $1.996.833 | $173.995 | $0,00215724 |
| 2026-09-18 | $1.940.458 | $350.316 | $0,00201852 |
| 2026-09-17 | $1.948.136 | $2.191.238 | $0,00196159 |
| 2026-09-16 | $1.928.040 | $975.505 | $0,00196938 |
| 2026-09-15 | $1.940.066 | $20.542 | $0,00194911 |
| 2026-09-14 | $1.937.926 | $146.558 | $0,00196270 |
| 2026-09-13 | $1.955.059 | $60.891 | $0,00196053 |
| 2026-09-12 | $1.912.603 | $262.352 | $0,00197787 |
| 2026-09-11 | $1.940.140 | $374.210 | $0,00193492 |
| 2026-09-10 | $1.894.549 | $260.844 | $0,00196277 |
| 2026-09-09 | $1.948.096 | $179.067 | $0,00191665 |
| 2026-09-08 | $1.834.368 | $171.235 | $0,00197082 |
| 2026-09-07 | $1.926.264 | $34.548 | $0,00185577 |
| 2026-09-06 | $1.909.191 | $89.838 | $0,00194874 |
| 2026-09-05 | $1.901.062 | $37.850 | $0,00193146 |
| 2026-09-04 | $1.909.991 | $70.520 | $0,00192324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
