ReinforcedAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $513.743 | $2.617,40 | N/A |
| 2026-07-14 | $512.214 | $11.717,39 | $1,52 |
| 2026-07-13 | $529.299 | $52.119 | $1,60 |
| 2026-07-12 | $582.363 | $22.320 | $1,78 |
| 2026-07-11 | $582.334 | $47.571 | $1,81 |
| 2026-07-10 | $557.792 | $292.625 | $1,76 |
| 2026-07-09 | $518.838 | $190.140 | $1,66 |
| 2026-07-08 | $494.995 | $208.308 | $1,61 |
| 2026-07-07 | $483.857 | $131.421 | $1,59 |
| 2026-07-06 | $443.206 | $188.001 | $1,48 |
| 2026-07-05 | $490.260 | $1.708.723 | $1,66 |
| 2026-07-04 | $1.175.261 | $1.900.648 | $4,05 |
| 2026-07-03 | $660.277 | $445.439 | $2,31 |
| 2026-07-02 | $714.040 | $93.019 | $2,53 |
| 2026-07-01 | $689.595 | $66.631 | $2,48 |
| 2026-06-30 | $696.390 | $59.410 | $2,55 |
| 2026-06-29 | $692.503 | $24.410 | $2,57 |
| 2026-06-28 | $694.383 | $24.251 | $2,62 |
| 2026-06-27 | $681.510 | $100.647 | $2,61 |
| 2026-06-26 | $713.480 | $138.204 | $2,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
