Rejuve.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $172.661 | $45,59 | N/A |
| 2026-08-23 | $170.440 | $1.052,10 | $0,00025658 |
| 2026-08-22 | $171.739 | $1.418,64 | $0,00025328 |
| 2026-08-21 | $176.022 | $343,19 | $0,00025521 |
| 2026-08-20 | $171.500 | $691,90 | $0,00026157 |
| 2026-08-19 | $167.673 | $373,53 | $0,00025485 |
| 2026-08-18 | $169.061 | $153,58 | $0,00024916 |
| 2026-08-17 | $170.353 | $441,81 | $0,00025123 |
| 2026-08-16 | $173.341 | $534,85 | $0,00025315 |
| 2026-08-15 | $174.153 | $51,70 | $0,00025759 |
| 2026-08-14 | $170.231 | $73,49 | $0,00025879 |
| 2026-08-13 | $173.130 | $14,48 | $0,00025297 |
| 2026-08-12 | $259.282 | $771,66 | $0,00025727 |
| 2026-08-11 | $263.618 | $113,30 | $0,00025928 |
| 2026-08-10 | $263.357 | $416,61 | $0,00026362 |
| 2026-08-09 | $266.367 | $1.343,99 | $0,00026336 |
| 2026-08-08 | $283.543 | $85,69 | $0,00026637 |
| 2026-08-07 | $297.366 | $76,49 | $0,00028354 |
| 2026-08-06 | $298.826 | $22,01 | $0,00029737 |
| 2026-08-05 | $295.119 | $124,51 | $0,00029883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
