rekill Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $25.774 | $155,08 | N/A |
| 2026-11-05 | $30.527 | $998,61 | $0,00002578 |
| 2026-11-04 | $31.847 | $25,77 | $0,00003054 |
| 2026-11-03 | $32.829 | $303,84 | $0,00003186 |
| 2026-11-02 | $35.422 | $200,70 | $0,00003284 |
| 2026-11-01 | $36.296 | $531,69 | $0,00003544 |
| 2026-10-31 | $37.224 | $45,69 | $0,00003631 |
| 2026-10-30 | $37.841 | $520,59 | $0,00003724 |
| 2026-10-29 | $45.969 | $9.770,35 | $0,00003786 |
| 2026-10-28 | $29.603 | $2.448,95 | $0,00004599 |
| 2026-10-27 | $22.009 | $419,65 | $0,00002962 |
| 2026-10-26 | $21.297 | $1.146,97 | $0,00002202 |
| 2026-10-25 | $25.187 | $392,24 | $0,00002131 |
| 2026-10-24 | $28.101 | $35,15 | $0,00002520 |
| 2026-10-23 | $28.352 | $362,98 | $0,00002811 |
| 2026-10-22 | $31.382 | $562,98 | $0,00002836 |
| 2026-10-21 | $35.875 | $1.069,26 | $0,00003139 |
| 2026-10-20 | $35.367 | $413,22 | $0,00003589 |
| 2026-10-19 | $37.719 | $1.520,93 | $0,00003538 |
| 2026-10-18 | $27.908 | $429,93 | $0,00003773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
