Rekt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $29.971.872 | $501.930 | N/A |
| 2026-07-01 | $30.023.029 | $515.376 | $0,000000071366 |
| 2026-06-30 | $29.594.973 | $567.172 | $0,000000070349 |
| 2026-06-29 | $30.572.966 | $379.822 | $0,000000072673 |
| 2026-06-28 | $30.015.844 | $364.801 | $0,000000071349 |
| 2026-06-27 | $29.680.616 | $362.262 | $0,000000070552 |
| 2026-06-26 | $29.183.429 | $456.112 | $0,000000069370 |
| 2026-06-25 | $29.060.169 | $410.637 | $0,000000069077 |
| 2026-06-24 | $30.068.199 | $390.772 | $0,000000071474 |
| 2026-06-23 | $30.721.796 | $408.009 | $0,000000073027 |
| 2026-06-22 | $32.258.466 | $445.632 | $0,000000076680 |
| 2026-06-21 | $33.635.520 | $322.862 | $0,000000079953 |
| 2026-06-20 | $34.458.676 | $329.087 | $0,000000081910 |
| 2026-06-19 | $33.945.840 | $337.972 | $0,000000080691 |
| 2026-06-18 | $34.182.939 | $331.866 | $0,000000081254 |
| 2026-06-17 | $35.134.239 | $352.650 | $0,000000083516 |
| 2026-06-16 | $36.370.817 | $353.921 | $0,000000086455 |
| 2026-06-15 | $36.935.267 | $377.024 | $0,000000087797 |
| 2026-06-14 | $36.439.242 | $319.629 | $0,000000086618 |
| 2026-06-13 | $35.557.114 | $363.209 | $0,000000084521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
