Rekt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $41.314.551 | $247.316 | N/A |
| 2026-08-15 | $41.543.698 | $237.409 | $0,000000098207 |
| 2026-08-14 | $41.591.342 | $274.063 | $0,000000098751 |
| 2026-08-13 | $42.269.225 | $446.978 | $0,000000098865 |
| 2026-08-12 | $43.492.854 | $268.768 | $0,000000100476 |
| 2026-08-11 | $43.601.114 | $343.833 | $0,000000103385 |
| 2026-08-10 | $45.441.025 | $239.413 | $0,000000103642 |
| 2026-08-09 | $45.884.112 | $312.196 | $0,000000108015 |
| 2026-08-08 | $46.982.085 | $276.374 | $0,000000109069 |
| 2026-08-07 | $46.960.567 | $306.852 | $0,000000111679 |
| 2026-08-06 | $47.965.395 | $310.967 | $0,000000111627 |
| 2026-08-05 | $48.095.472 | $284.547 | $0,000000114016 |
| 2026-08-04 | $48.708.573 | $286.333 | $0,000000114325 |
| 2026-08-03 | $48.975.140 | $324.692 | $0,000000115783 |
| 2026-08-02 | $48.747.461 | $387.998 | $0,000000116416 |
| 2026-08-01 | $50.488.482 | $342.519 | $0,000000115875 |
| 2026-07-31 | $52.098.045 | $565.228 | $0,000000120014 |
| 2026-07-30 | $52.546.870 | $452.318 | $0,000000123840 |
| 2026-07-29 | $51.382.597 | $704.785 | $0,000000124906 |
| 2026-07-28 | $49.301.190 | $1.848.196 | $0,000000122139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
