Rekt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $30.569.851 | $388.750 | N/A |
| 2026-06-29 | $30.074.974 | $365.850 | $0,000000072666 |
| 2026-06-28 | $29.830.014 | $326.345 | $0,000000071488 |
| 2026-06-27 | $29.297.439 | $391.787 | $0,000000070909 |
| 2026-06-26 | $29.147.434 | $418.205 | $0,000000069641 |
| 2026-06-25 | $30.040.025 | $390.724 | $0,000000069285 |
| 2026-06-24 | $30.781.598 | $414.174 | $0,000000071412 |
| 2026-06-23 | $32.291.002 | $457.447 | $0,000000072936 |
| 2026-06-22 | $33.646.745 | $387.520 | $0,000000076759 |
| 2026-06-21 | $34.340.166 | $386.748 | $0,000000079818 |
| 2026-06-20 | $33.881.318 | $337.756 | $0,000000081628 |
| 2026-06-19 | $34.026.874 | $441.924 | $0,000000080544 |
| 2026-06-18 | $35.105.202 | $405.940 | $0,000000080885 |
| 2026-06-17 | $36.411.411 | $399.610 | $0,000000083621 |
| 2026-06-16 | $36.925.113 | $450.255 | $0,000000086465 |
| 2026-06-15 | $36.416.709 | $356.636 | $0,000000087846 |
| 2026-06-14 | $35.489.010 | $407.499 | $0,000000086569 |
| 2026-06-13 | $35.664.693 | $430.599 | $0,000000084360 |
| 2026-06-12 | $35.591.934 | $456.873 | $0,000000084815 |
| 2026-06-11 | $34.691.360 | $443.302 | $0,000000084556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
