REKT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1,16 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1,16 | $0,000000000055660 |
| 2026-06-15 | $0,000000000000000000 | $1,16 | $0,000000000055368 |
| 2026-06-07 | $0,000000000000000000 | $2,08 | $0,000000000055368 |
| 2026-06-06 | $0,000000000000000000 | $1,97 | $0,000000000048493 |
| 2026-06-05 | $0,000000000000000000 | $3,08 | $0,000000000049188 |
| 2026-06-04 | $0,000000000000000000 | $2,67 | $0,000000000054790 |
| 2026-06-03 | $0,000000000000000000 | $15,38 | $0,000000000056143 |
| 2026-06-02 | $0,000000000000000000 | $15,38 | $0,000000000057839 |
| 2026-06-01 | $0,000000000000000000 | $2,76 | $0,000000000057839 |
| 2026-05-31 | $0,000000000000000000 | $2,94 | $0,000000000062912 |
| 2026-05-30 | $0,000000000000000000 | $7,16 | $0,000000000062819 |
| 2026-05-29 | $0,000000000000000000 | $6,73 | $0,000000000062475 |
| 2026-05-28 | $0,000000000000000000 | $1,15 | $0,000000000062545 |
| 2026-05-27 | $0,000000000000000000 | $1,15 | $0,000000000064722 |
| 2026-05-26 | $0,000000000000000000 | $4,79 | $0,000000000064722 |
| 2026-05-25 | $0,000000000000000000 | $4,79 | $0,000000000065908 |
| 2026-05-22 | $0,000000000000000000 | $2,68 | $0,000000000065908 |
| 2026-05-21 | $0,000000000000000000 | $2,43 | $0,000000000066338 |
| 2026-05-20 | $0,000000000000000000 | $2,43 | $0,000000000066543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
