Rekt Burgundy by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $13.447,17 | $18,77 | N/A |
| 2026-06-20 | $13.591,28 | $4,34 | $0,00001852 |
| 2026-06-19 | $13.493,43 | $4,31 | $0,00001871 |
| 2026-06-18 | $13.493,43 | $4,31 | $0,00001858 |
| 2026-06-14 | $14.564,33 | $2,97 | $0,00001858 |
| 2026-06-13 | $13.576,57 | $121,77 | $0,00002006 |
| 2026-06-12 | $12.936,31 | $1,98 | $0,00001871 |
| 2026-06-11 | $12.936,31 | $1,98 | $0,00001778 |
| 2026-06-10 | $12.249,64 | $113,12 | $0,00001778 |
| 2026-06-09 | $12.691,05 | $118,07 | $0,00001687 |
| 2026-06-08 | $12.278,41 | $1,29 | $0,00001748 |
| 2026-06-07 | $12.278,41 | $1,29 | $0,00001685 |
| 2026-06-06 | $11.776,25 | $16,80 | $0,00001685 |
| 2026-06-05 | $13.769,44 | $2,03 | $0,00001622 |
| 2026-06-04 | $15.752,95 | $92,06 | $0,00001896 |
| 2026-06-03 | $15.024,69 | $701,11 | $0,00002170 |
| 2026-06-02 | $15.024,69 | $701,11 | $0,00002074 |
| 2026-05-26 | $13.941,36 | $2,47 | $0,00002074 |
| 2026-05-25 | $13.794,30 | $2,77 | $0,00001920 |
| 2026-05-24 | $14.136,14 | $2,83 | $0,00001900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
