Rekt Burgundy by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $17.399,27 | $2,07 | N/A |
| 2026-08-23 | $15.894,53 | $17,49 | $0,00001740 |
| 2026-08-22 | $16.237,77 | $17,86 | $0,00001589 |
| 2026-08-19 | $13.758,09 | $3,28 | $0,00001624 |
| 2026-08-14 | $13.405,20 | $4,59 | $0,00001376 |
| 2026-08-09 | $9.340,85 | $1,13 | $0,00001341 |
| 2026-08-08 | $9.304,27 | $81,57 | $0,00001363 |
| 2026-08-07 | $9.295,79 | $81,50 | $0,00001358 |
| 2026-08-04 | $9.469,37 | $52,38 | $0,00001356 |
| 2026-07-31 | $9.772,50 | $2,80 | $0,00001382 |
| 2026-07-30 | $9.607,88 | $3,05 | $0,00001426 |
| 2026-07-29 | $9.719,66 | $5,68 | $0,00001402 |
| 2026-07-28 | $9.734,84 | $91,87 | $0,00001418 |
| 2026-07-27 | $10.335,65 | $91,54 | $0,00001421 |
| 2026-07-25 | $10.318,22 | $183,00 | $0,00001508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
