Rektober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.800,30 | $1.146,20 | N/A |
| 2026-10-08 | $7.804,15 | $135,63 | $0,00000889 |
| 2026-10-07 | $8.115,02 | $68,04 | $0,00000889 |
| 2026-10-06 | $8.170,79 | $18,96 | $0,00000925 |
| 2026-10-05 | $8.211,00 | $21,37 | $0,00000931 |
| 2026-10-03 | $8.342,93 | $345,32 | $0,00000936 |
| 2026-10-02 | $8.075,03 | $256,05 | $0,00000951 |
| 2026-10-01 | $8.982,04 | $141,61 | $0,00000920 |
| 2026-09-30 | $8.910,00 | $53,45 | $0,00001023 |
| 2026-09-29 | $9.066,96 | $1.000,95 | $0,00001015 |
| 2026-09-28 | $8.416,82 | $17,75 | $0,00001033 |
| 2026-09-27 | $8.553,57 | $133,92 | $0,00000959 |
| 2026-09-26 | $8.920,20 | $51,70 | $0,00000975 |
| 2026-09-25 | $8.676,29 | $49,01 | $0,00001016 |
| 2026-09-24 | $8.592,38 | $74,38 | $0,00000989 |
| 2026-09-23 | $8.264,93 | $384,40 | $0,00000979 |
| 2026-09-22 | $7.491,69 | $169,31 | $0,00000942 |
| 2026-09-21 | $6.854,13 | $47,38 | $0,00000854 |
| 2026-09-17 | $6.275,40 | $4,96 | $0,00000781 |
| 2026-09-13 | $6.173,56 | $1,30 | $0,00000715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
