Rektober Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.049,83 | $9,04 | N/A |
| 2026-08-14 | $5.039,42 | $9,02 | $0,00000575 |
| 2026-08-13 | $5.168,88 | $58,89 | $0,00000574 |
| 2026-08-12 | $5.192,16 | $59,16 | $0,00000589 |
| 2026-08-11 | $5.299,10 | $9,49 | $0,00000592 |
| 2026-08-10 | $5.339,32 | $19,25 | $0,00000604 |
| 2026-08-09 | $5.443,03 | $19,59 | $0,00000608 |
| 2026-08-06 | $5.134,00 | $4,35 | $0,00000620 |
| 2026-08-05 | $5.174,46 | $3,60 | $0,00000585 |
| 2026-08-04 | $5.109,44 | $2,48 | $0,00000590 |
| 2026-08-03 | $5.154,35 | $58,16 | $0,00000582 |
| 2026-08-02 | $5.378,26 | $75,49 | $0,00000587 |
| 2026-08-01 | $5.502,87 | $13,70 | $0,00000613 |
| 2026-07-31 | $5.729,36 | $118,70 | $0,00000627 |
| 2026-07-30 | $5.774,28 | $67,00 | $0,00000653 |
| 2026-07-29 | $5.632,42 | $34,97 | $0,00000658 |
| 2026-07-26 | $5.795,96 | $50,20 | $0,00000642 |
| 2026-07-25 | $5.903,70 | $155,67 | $0,00000660 |
| 2026-07-24 | $5.493,87 | $198,88 | $0,00000673 |
| 2026-07-23 | $5.410,71 | $195,82 | $0,00000626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
