RektStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $161.591 | $89,39 | N/A |
| 2026-06-09 | $163.622 | $90,49 | $0,00017875 |
| 2026-06-08 | $163.437 | $552,97 | $0,00018095 |
| 2026-06-07 | $163.437 | $552,97 | $0,00017974 |
| 2026-06-04 | $179.816 | $9,95 | $0,00017974 |
| 2026-06-03 | $188.492 | $542,42 | $0,00019891 |
| 2026-06-02 | $189.933 | $1.311,89 | $0,00020851 |
| 2026-06-01 | $189.933 | $1.311,89 | $0,00021010 |
| 2026-05-25 | $196.670 | $26,84 | $0,00021010 |
| 2026-05-24 | $194.204 | $45,48 | $0,00021755 |
| 2026-05-23 | $194.066 | $45,42 | $0,00021493 |
| 2026-05-22 | $201.248 | $411,94 | $0,00021468 |
| 2026-05-21 | $201.248 | $411,94 | $0,00022262 |
| 2026-05-18 | $207.557 | $67,63 | $0,00022262 |
| 2026-05-17 | $207.557 | $67,63 | $0,00022955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
