relaxed cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.918,49 | $20,29 | N/A |
| 2026-08-16 | $1.958,65 | $41,30 | $0,00000192 |
| 2026-08-15 | $2.008,92 | $22,34 | $0,00000196 |
| 2026-08-14 | $2.056,38 | $6,21 | $0,00000201 |
| 2026-08-13 | $2.054,43 | $30,36 | $0,00000206 |
| 2026-08-12 | $2.146,92 | $74,37 | $0,00000206 |
| 2026-08-11 | $2.083,64 | $3,82 | $0,00000215 |
| 2026-08-10 | $2.079,03 | $3,81 | $0,00000209 |
| 2026-08-09 | $2.114,25 | $399,76 | $0,00000208 |
| 2026-08-08 | $2.101,52 | $229,10 | $0,00000212 |
| 2026-08-07 | $1.997,64 | $3,28 | $0,00000210 |
| 2026-08-06 | $2.070,10 | $28,35 | $0,00000200 |
| 2026-08-05 | $2.060,39 | $28,27 | $0,00000207 |
| 2026-08-04 | $2.088,76 | $11,91 | $0,00000206 |
| 2026-08-03 | $2.073,81 | $3,46 | $0,00000209 |
| 2026-08-02 | $2.078,80 | $3,47 | $0,00000208 |
| 2026-08-01 | $2.059,85 | $38,17 | $0,00000208 |
| 2026-07-31 | $2.123,23 | $39,10 | $0,00000206 |
| 2026-07-30 | $2.226,76 | $279,11 | $0,00000213 |
| 2026-07-29 | $2.190,04 | $70,86 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
