Relic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $93.873 | $9.988,51 | N/A |
| 2026-08-30 | $133.217 | $19.471,29 | $0,00009390 |
| 2026-08-29 | $135.527 | $8.456,43 | $0,00013326 |
| 2026-08-28 | $185.712 | $6.137,32 | $0,00013557 |
| 2026-08-27 | $183.799 | $11.842,66 | $0,00018577 |
| 2026-08-26 | $148.664 | $22.780 | $0,00018386 |
| 2026-08-25 | $140.185 | $13.891,71 | $0,00014871 |
| 2026-08-24 | $179.058 | $8.815,63 | $0,00014023 |
| 2026-08-23 | $242.442 | $17.386,31 | $0,00017912 |
| 2026-08-22 | $181.052 | $25.186 | $0,00024252 |
| 2026-08-21 | $214.506 | $20.934 | $0,00018111 |
| 2026-08-20 | $157.218 | $18.452,81 | $0,00021457 |
| 2026-08-19 | $119.737 | $7.054,15 | $0,00015727 |
| 2026-08-18 | $104.933 | $7.754,19 | $0,00011978 |
| 2026-08-17 | $101.580 | $2.788,90 | $0,00010497 |
| 2026-08-16 | $113.086 | $5.786,12 | $0,00010161 |
| 2026-08-15 | $91.927 | $17.839,05 | $0,00011312 |
| 2026-08-14 | $101.806 | $9.125,55 | $0,00009196 |
| 2026-08-13 | $92.645 | $4.067,14 | $0,00010184 |
| 2026-08-12 | $96.778 | $10.947,21 | $0,00009267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
