REM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $314.023 | $42.828 | N/A |
| 2026-10-11 | $311.096 | $45.796 | $0,00162917 |
| 2026-10-10 | $309.787 | $44.013 | $0,00161398 |
| 2026-10-09 | $306.487 | $45.850 | $0,00160719 |
| 2026-10-08 | $312.452 | $43.761 | $0,00159007 |
| 2026-10-07 | $320.917 | $43.696 | $0,00162101 |
| 2026-10-06 | $321.761 | $43.456 | $0,00166493 |
| 2026-10-05 | $324.620 | $44.674 | $0,00166931 |
| 2026-10-04 | $317.921 | $42.375 | $0,00168414 |
| 2026-10-03 | $317.042 | $46.468 | $0,00164939 |
| 2026-10-02 | $318.391 | $45.643 | $0,00164482 |
| 2026-10-01 | $313.553 | $46.403 | $0,00165183 |
| 2026-09-30 | $313.789 | $45.319 | $0,00162673 |
| 2026-09-29 | $313.252 | $46.943 | $0,00162795 |
| 2026-09-28 | $316.843 | $43.881 | $0,00162516 |
| 2026-09-27 | $316.705 | $29.240 | $0,00164379 |
| 2026-09-26 | $377.732 | $39.426 | $0,00164308 |
| 2026-09-25 | $316.594 | $46.185 | $0,00195969 |
| 2026-09-24 | $316.569 | $45.642 | $0,00164250 |
| 2026-09-23 | $323.389 | $46.507 | $0,00164237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
