Remilia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.101,63 | $2,99 | N/A |
| 2026-06-10 | $14.309,58 | $4,79 | $0,00001412 |
| 2026-06-09 | $14.978,72 | $9,50 | $0,00001432 |
| 2026-06-08 | $14.772,29 | $63,20 | $0,00001499 |
| 2026-06-07 | $14.772,29 | $63,20 | $0,00001479 |
| 2026-06-04 | $16.572,26 | $2,69 | $0,00001479 |
| 2026-06-03 | $18.097,57 | $12,04 | $0,00001659 |
| 2026-06-02 | $18.320,28 | $12,13 | $0,00001821 |
| 2026-06-01 | $18.789,09 | $1,65 | $0,00001834 |
| 2026-05-31 | $18.670,42 | $1,65 | $0,00001872 |
| 2026-05-30 | $18.437,11 | $23,91 | $0,00001869 |
| 2026-05-29 | $18.606,00 | $24,01 | $0,00001855 |
| 2026-05-28 | $18.714,77 | $41,41 | $0,00001863 |
| 2026-05-27 | $19.298,87 | $10,96 | $0,00001873 |
| 2026-05-26 | $19.577,34 | $11,01 | $0,00001942 |
| 2026-05-25 | $19.277,58 | $183,44 | $0,00001950 |
| 2026-05-24 | $19.113,44 | $17,24 | $0,00001931 |
| 2026-05-23 | $18.636,33 | $5,48 | $0,00001913 |
| 2026-05-22 | $19.603,23 | $232,10 | $0,00001867 |
| 2026-05-21 | $19.492,66 | $48,09 | $0,00001962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
