remilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $90.211 | $28,50 | N/A |
| 2026-08-22 | $90.257 | $49,44 | $0,00009070 |
| 2026-08-21 | $84.985 | $22,53 | $0,00009074 |
| 2026-08-20 | $82.514 | $17,24 | $0,00008544 |
| 2026-08-19 | $75.229 | $2,62 | $0,00008296 |
| 2026-08-17 | $73.234 | $8,86 | $0,00007563 |
| 2026-08-15 | $72.710 | $30,82 | $0,00007363 |
| 2026-08-14 | $73.754 | $5,74 | $0,00007310 |
| 2026-08-13 | $73.478 | $11,44 | $0,00007415 |
| 2026-08-12 | $74.141 | $1,53 | $0,00007387 |
| 2026-08-11 | $73.393 | $152,96 | $0,00007454 |
| 2026-08-10 | $74.526 | $2,49 | $0,00007379 |
| 2026-08-09 | $74.902 | $2,22 | $0,00007493 |
| 2026-08-06 | $72.363 | $14,42 | $0,00007530 |
| 2026-08-05 | $72.094 | $31,30 | $0,00007275 |
| 2026-08-04 | $72.037 | $4,55 | $0,00007248 |
| 2026-08-03 | $72.080 | $1,18 | $0,00007242 |
| 2026-08-02 | $70.534 | $10,45 | $0,00007247 |
| 2026-08-01 | $71.519 | $3,91 | $0,00007091 |
| 2026-07-31 | $73.079 | $52,89 | $0,00007190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
