remilio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $78.987 | $194,69 | N/A |
| 2026-07-07 | $81.152 | $123,83 | $0,00008159 |
| 2026-07-06 | $78.538 | $54.059 | $0,00007896 |
| 2026-07-05 | $80.509 | $55.352 | $0,00008094 |
| 2026-07-04 | $78.574 | $56.474 | $0,00007900 |
| 2026-07-03 | $79.574 | $53.324 | $0,00008000 |
| 2026-07-02 | $79.830 | $61.173 | $0,00008026 |
| 2026-07-01 | $62.674 | $56.283 | $0,00006301 |
| 2026-06-30 | $61.592 | $53.994 | $0,00006192 |
| 2026-06-29 | $61.597 | $49.107 | $0,00006193 |
| 2026-06-28 | $62.581 | $57.655 | $0,00006292 |
| 2026-06-27 | $62.587 | $59.479 | $0,00006292 |
| 2026-06-26 | $61.594 | $54.152 | $0,00006193 |
| 2026-06-25 | $61.591 | $55.473 | $0,00006192 |
| 2026-06-24 | $61.586 | $58.314 | $0,00006192 |
| 2026-06-23 | $62.598 | $51.808 | $0,00006293 |
| 2026-06-22 | $61.603 | $54.987 | $0,00006193 |
| 2026-06-21 | $61.613 | $50.115 | $0,00006194 |
| 2026-06-20 | $61.604 | $59.505 | $0,00006194 |
| 2026-06-19 | $61.632 | $57.282 | $0,00006196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
