Remint Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.986,28 | $10,26 | N/A |
| 2026-06-26 | $6.672,79 | $38,73 | $0,00000699 |
| 2026-06-25 | $6.692,50 | $38,85 | $0,00000668 |
| 2026-06-24 | $6.692,50 | $38,85 | $0,00000670 |
| 2026-06-21 | $6.935,30 | $2,42 | $0,00000670 |
| 2026-06-20 | $6.713,18 | $7,16 | $0,00000694 |
| 2026-06-19 | $6.975,30 | $281,04 | $0,00000672 |
| 2026-06-18 | $6.972,30 | $280,92 | $0,00000698 |
| 2026-06-15 | $6.487,15 | $6,46 | $0,00000698 |
| 2026-06-14 | $6.487,15 | $6,46 | $0,00000646 |
| 2026-06-09 | $6.180,46 | $1,28 | $0,00000646 |
| 2026-06-08 | $6.180,46 | $1,28 | $0,00000618 |
| 2026-06-07 | $5.970,70 | $1.976,14 | $0,00000618 |
| 2026-06-06 | $5.970,70 | $1.976,14 | $0,00000597 |
| 2026-06-05 | $6.805,66 | $75,65 | $0,00000597 |
| 2026-06-04 | $7.072,61 | $78,59 | $0,00000681 |
| 2026-06-03 | $7.032,46 | $78,17 | $0,00000707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
