Ren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.734.945 | $208.030 | N/A |
| 2026-09-08 | $3.799.748 | $248.770 | $0,00373494 |
| 2026-09-07 | $3.626.165 | $211.836 | $0,00379975 |
| 2026-09-06 | $3.456.792 | $215.655 | $0,00362617 |
| 2026-09-05 | $3.534.054 | $244.292 | $0,00345679 |
| 2026-09-04 | $3.674.732 | $193.267 | $0,00353405 |
| 2026-09-03 | $3.751.584 | $225.748 | $0,00367473 |
| 2026-09-02 | $3.455.904 | $185.652 | $0,00375158 |
| 2026-09-01 | $3.555.290 | $203.081 | $0,00345590 |
| 2026-08-31 | $3.557.285 | $176.142 | $0,00355529 |
| 2026-08-30 | $3.554.434 | $193.002 | $0,00355728 |
| 2026-08-29 | $3.646.364 | $188.863 | $0,00355443 |
| 2026-08-28 | $3.606.755 | $209.335 | $0,00364636 |
| 2026-08-27 | $3.440.784 | $178.697 | $0,00360676 |
| 2026-08-26 | $3.409.838 | $184.998 | $0,00344078 |
| 2026-08-25 | $3.671.448 | $223.913 | $0,00340984 |
| 2026-08-24 | $3.585.990 | $189.881 | $0,00367145 |
| 2026-08-23 | $3.653.314 | $216.649 | $0,00358599 |
| 2026-08-22 | $3.586.160 | $49.357 | $0,00365331 |
| 2026-08-21 | $3.438.502 | $37.827 | $0,00358616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
