Ren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.523.627 | $196.584 | N/A |
| 2026-07-24 | $3.505.383 | $190.498 | $0,00352363 |
| 2026-07-23 | $3.378.439 | $190.986 | $0,00350538 |
| 2026-07-22 | $3.432.581 | $198.887 | $0,00337844 |
| 2026-07-21 | $3.247.386 | $189.287 | $0,00343258 |
| 2026-07-20 | $3.249.630 | $192.979 | $0,00324739 |
| 2026-07-19 | $3.505.011 | $198.673 | $0,00324963 |
| 2026-07-18 | $3.307.029 | $188.650 | $0,00350501 |
| 2026-07-17 | $3.259.587 | $188.805 | $0,00330703 |
| 2026-07-16 | $3.505.464 | $199.905 | $0,00325959 |
| 2026-07-15 | $3.150.953 | $198.649 | $0,00350546 |
| 2026-07-14 | $3.310.428 | $178.405 | $0,00315095 |
| 2026-07-13 | $3.446.749 | $174.492 | $0,00331043 |
| 2026-07-12 | $3.252.184 | $205.081 | $0,00344675 |
| 2026-07-11 | $3.354.179 | $196.874 | $0,00325218 |
| 2026-07-10 | $3.228.421 | $197.732 | $0,00335418 |
| 2026-07-09 | $3.428.127 | $118.605 | $0,00322842 |
| 2026-07-08 | $3.476.479 | $206.229 | $0,00342813 |
| 2026-07-07 | $3.200.580 | $146.702 | $0,00347648 |
| 2026-07-06 | $3.201.440 | $188.663 | $0,00320058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
